24H 最高$0.0187
24H 最低$0.0164
今日开盘$0.0177
24H 成交量$51.56万
流通市值$1.84万
24H 涨跌额($0.00)
历史最高$12.5387
最高日期2018-01-05
历史最低$0.0127
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$221.5 | $231.40 | $221.00 | $957.31万 | $21.50亿 | -3.57% |
| 133 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.08989 | $0.08722 | $151.33万 | $9.38亿 | -2.14% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,434.94万 | $2.99亿 | -0.05% |
| 621 |
USARBUSARB
|
$8.87 | $9.89 | $8.83 | $10.75万 | — | -9.58% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.39万 | $442.58万 | -1.14% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 537 |
SNXSynthetix Network
|
$0.1739 | $0.1814 | $0.1731 | $17.03万 | $5,960.33万 | -2.08% |
| 138 |
CBRSBCBRSB
|
$95.97 | $111.00 | $95.16 | $140.28万 | — | -13.41% |
| 52 |
HOTHolo
|
$0.000427 | $0.000483 | $0.000373 | $680.84万 | $7,545.67万 | 12.37% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.08万 | — | 12.94% |
| 620 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | -0.18% |
| 605 |
XVGVerge
|
$0.002141 | $0.002238 | $0.002138 | $11.44万 | $3,576.64万 | -3.12% |
| 303 |
BEBBEB
|
$199.8 | $210.48 | $195.16 | $47.52万 | — | -4.48% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.42万 | — | -3.57% |
| 351 |
KAITOKAITO
|
$0.2274 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -3.48% |
| 643 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.28万 | — | -11.72% |
| 162 |
MSFTBMSFTB
|
$506.56 | $529.87 | $505.88 | $104.36万 | — | -3.22% |
| 64 |
HAEDALHaedal Protocol
|
$0.02622 | $0.03 | $0.02542 | $533.31万 | $522.97万 | -2.42% |
| 663 |
COOKIECookie
|
$0.00786 | $0.00817 | $0.00779 | $4.86万 | $124.70万 | -2.48% |
| 5 |
SOLSolana
|
$91.75 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.61% |
相关站点
共 40 个
DRAMB _币种排行
Filecoin _比特币
AAPLB _以太坊ETH价格
KORUB _比特币行情
OFFICIAL TRUMP _比特币
USDC _币种排行
Litecoin _比特币行情
Near Protocol _比特币行情
Haedal _以太坊ETH价格
QQQB _数字货币市值
MSTRB _加密货币行情
THORChain _比特币
Injective _比特币行情
TRON _以太坊ETH价格
GOOGLB _数字货币市值
Bitcoin Cash _比特币行情
CRCLB _以太坊ETH价格
MRVLB _以太坊ETH价格
MUB _BTC行情
LITEB _比特币行情
United Stables _比特币行情
Sophon _加密货币行情
Hyperliquid _数字货币市值
United Stables _以太坊ETH价格
Worldcoin _加密货币行情
BFUSD _数字货币市值
LITEB _比特币
OFFICIAL TRUMP _币种排行
Ethena _比特币行情
Avalanche _BTC行情
MARSCOIN _加密货币行情
Uniswap _加密货币行情
MegaETH _加密货币行情
Near Protocol _数字货币市值
Origin _数字货币市值
Cosmos _币种排行
BNB _比特币
Stellar _比特币行情
DRAMB _比特币
Ondo _币种排行