24H 最高$9.89
24H 最低$8.88
今日开盘$9.64
24H 成交量$10.90万
流通市值—
24H 涨跌额(-$0.76)
历史最高$20.51
最高日期2026-08-01
历史最低$8.87
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $979.22万 | $21.50亿 | -4.05% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08778 | $0.09226 | $0.08722 | $174.56万 | $9.38亿 | -3.18% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $895.81万 | $2.99亿 | -0.02% |
| 612 |
USARBUSARB
|
$8.88 | $9.89 | $8.88 | $10.90万 | — | -7.88% |
| 623 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.98万 | $442.58万 | -1.56% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 499 |
SNXSynthetix Network
|
$0.1747 | $0.1816 | $0.1731 | $20.74万 | $5,960.33万 | -2.73% |
| 148 |
CBRSBCBRSB
|
$96.34 | $111.76 | $95.59 | $120.91万 | — | -11.62% |
| 62 |
HOTHolo
|
$0.00046 | $0.000483 | $0.000367 | $505.88万 | $7,545.67万 | 17.65% |
| 628 |
SKDDBSKDDB
|
$9.04 | $9.25 | $7.94 | $9.78万 | — | 3.55% |
| 643 |
DJTBDJTB
|
$5.77 | $6.05 | $5.62 | $8.25万 | — | 1.76% |
| 647 |
XVGVerge
|
$0.002164 | $0.002255 | $0.002147 | $7.84万 | $3,576.64万 | -2.04% |
| 256 |
BEBBEB
|
$196.89 | $211.21 | $195.80 | $57.62万 | — | -3.83% |
| 511 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0485 | $19.77万 | — | -2.20% |
| 516 |
KAITOKAITO
|
$0.2308 | $0.2416 | $0.2285 | $19.11万 | $5,593.56万 | -2.66% |
| 631 |
USDEBUSDEB
|
$7.64 | $8.87 | $7.44 | $9.59万 | — | -8.72% |
| 187 |
MSFTBMSFTB
|
$513.36 | $529.87 | $513.36 | $86.60万 | — | -2.21% |
| 70 |
HAEDALHaedal Protocol
|
$0.02719 | $0.02849 | $0.024 | $439.98万 | $522.97万 | 11.66% |
| 669 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.44万 | $124.70万 | -3.08% |
| 5 |
SOLSolana
|
$91.57 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.51% |
相关站点
共 40 个
Bubblemaps _BTC行情
Bitcoin _数字货币市值
Cardano _比特币行情
Sui _以太坊ETH价格
XRP _币种排行
DRAMB _数字货币市值
Artificial _币种排行
Gram _币种排行
Near Protocol _加密货币行情
MSTRB _数字货币市值
Aerodrome _比特币行情
GOOGLB _以太坊ETH价格
BNCB _BTC行情
TRON _币种排行
NFPrompt _数字货币市值
Pump.fun _币种排行
MARSCOIN _币种排行
ZAMA _比特币
牛来 _BTC行情
Polkadot _加密货币行情
Injective _以太坊ETH价格
Litecoin _加密货币行情
BNCB _加密货币行情
Stacks _币种排行
NFPrompt _比特币
Hyperliquid _加密货币行情
Dogecoin _数字货币市值
SNDKB _比特币行情
Solana _比特币
Aster _币种排行
THORChain _币种排行
SOXLB _以太坊ETH价格
Sophon _币种排行
BitTensor _数字货币市值
PAX Gold _币种排行
Hyperliquid _以太坊ETH价格
Chainlink _加密货币行情
Huma Finance _BTC行情
1000CAT _数字货币市值
Caldera _加密货币行情