24H 最高$90.01
24H 最低$85.02
今日开盘$89.35
24H 成交量$2.07亿
流通市值$526.63亿
24H 涨跌额(-$2.30)
历史最高$295.83
最高日期2025-01-01
历史最低$0.500801
最低日期2020-05-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBitTensor
|
$222.7 | $226.90 | $211.00 | $1,141.27万 | $21.39亿 | -0.93% |
| 113 |
POLPolygon Ecosystem Token
|
$0.08966 | $0.09069 | $0.08593 | $224.03万 | $9.50亿 | -0.28% |
| 36 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,379.64万 | $2.83亿 | -0.02% |
| 639 |
USARBUSARB
|
$8.19 | $8.57 | $8.11 | $10.53万 | — | -0.73% |
| 334 |
ASRAS Roma Fan Token
|
$0.722 | $0.726 | $0.678 | $46.38万 | $443.46万 | 1.12% |
| 518 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 462 |
SNXSynthetix Network
|
$0.1618 | $0.1627 | $0.1522 | $28.42万 | $5,451.71万 | -0.06% |
| 293 |
CBRSBCBRSB
|
$89.03 | $90.48 | $86.61 | $54.90万 | — | -0.18% |
| 50 |
HOTHolo
|
$0.000425 | $0.000498 | $0.00039 | $832.10万 | $7,744.75万 | -9.57% |
| 508 |
SKDDBSKDDB
|
$11.5 | $12.68 | $10.96 | $22.85万 | — | 1.68% |
| 644 |
DJTBDJTB
|
$3.92 | $4.06 | $3.88 | $9.79万 | — | -2.97% |
| 498 |
XVGVerge
|
$0.002015 | $0.002038 | $0.001845 | $23.85万 | $3,268.09万 | 0.30% |
| 268 |
BEBBEB
|
$187.19 | $190.89 | $167.16 | $62.71万 | — | 7.41% |
| 514 |
RONINRONIN
|
$0.0462 | $0.0463 | $0.0429 | $22.19万 | — | 1.76% |
| 256 |
KAITOKAITO
|
$0.2064 | $0.2083 | $0.1951 | $65.86万 | $4,981.99万 | -0.82% |
| 673 |
USDEBUSDEB
|
$5.92 | $6.65 | $5.92 | $3.64万 | — | -10.57% |
| 401 |
MSFTBMSFTB
|
$543.17 | $547.55 | $526.30 | $36.10万 | — | 2.33% |
| 231 |
HAEDALHaedal Protocol
|
$0.02483 | $0.02624 | $0.02344 | $73.72万 | $492.91万 | -4.24% |
| 609 |
COOKIECookie
|
$0.00898 | $0.00906 | $0.00814 | $13.03万 | $135.47万 | 2.28% |
| 5 |
SOLSolana
|
$87.05 | $90.01 | $85.02 | $2.07亿 | $526.63亿 | -2.57% |
相关站点
共 40 个
Pump.fun _币种排行
Solana _比特币行情
Gitcoin _BTC行情
Ether.fi _币种排行
USDC _加密货币行情
狗币 _BTC行情
United Stables _以太坊ETH价格
瑞波币 _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
EUR _比特币行情
Internet _加密货币行情
Near Protocol _以太坊ETH价格
以太经典 _比特币行情
Hyperliquid _币种排行
Avalanche _币种排行
SNXXB _数字货币市值
Solana _币种排行
牛来 _BTC行情
Reserve Rights _以太坊ETH价格
Gram _BTC行情
牛来 _BTC行情
比特币 _币种排行
Artificial _BTC行情
StraitsX USD _以太坊ETH价格
Quant _币种排行
Meteora _数字货币市值
Aerodrome _比特币
牛来 _加密货币行情
牛来 _以太坊ETH价格
Hyperliquid _比特币行情
TONToken _数字货币市值
Internet _加密货币行情
Ethena _比特币行情
Shiba Inu _加密货币行情
BitTensor _数字货币市值
Render _币种排行
Injective _加密货币行情
Zilliqa _比特币行情
EUR _比特币行情
艾达币 _比特币