24H 最高$0.3395
24H 最低$0.3151
今日开盘$0.3266
24H 成交量$251.64万
流通市值$6.17亿
24H 涨跌额($0.00)
历史最高$3.8464
最高日期2024-04-01
历史最低$0.043
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$224.6 | $234.80 | $221.00 | $1,007.47万 | $21.50亿 | -3.48% |
| 123 |
POLPolygon Ecosystem Token
|
$0.0883 | $0.09226 | $0.08722 | $171.97万 | $9.38亿 | -2.51% |
| 40 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,060.64万 | $2.99亿 | -0.05% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.11万 | — | -7.45% |
| 631 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.11万 | $442.58万 | -1.14% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 516 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.90万 | $5,960.33万 | -2.00% |
| 142 |
CBRSBCBRSB
|
$97.11 | $111.76 | $95.20 | $136.81万 | — | -11.55% |
| 58 |
HOTHolo
|
$0.000421 | $0.000483 | $0.000373 | $597.08万 | $7,545.67万 | 8.79% |
| 630 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.17万 | — | 5.83% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.83万 | — | 0.18% |
| 648 |
XVGVerge
|
$0.002186 | $0.002255 | $0.002147 | $8.20万 | $3,576.64万 | -1.04% |
| 235 |
BEBBEB
|
$203.55 | $211.21 | $195.16 | $64.82万 | — | -2.20% |
| 506 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.85万 | — | -1.99% |
| 502 |
KAITOKAITO
|
$0.2336 | $0.2416 | $0.2285 | $20.40万 | $5,593.56万 | -1.85% |
| 635 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.02万 | — | -8.77% |
| 152 |
MSFTBMSFTB
|
$510.13 | $529.87 | $505.88 | $115.08万 | — | -2.79% |
| 59 |
HAEDALHaedal Protocol
|
$0.02909 | $0.03 | $0.02415 | $591.60万 | $522.97万 | 20.26% |
| 665 |
COOKIECookie
|
$0.00802 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.60% |
| 5 |
SOLSolana
|
$92.48 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.96% |
相关站点
共 40 个
MRVLB _比特币
Mitosis _加密货币行情
MARSCOIN _数字货币市值
KORUB _数字货币市值
TQQQB _比特币
Polkadot _币种排行
Avalanche _数字货币市值
Injective _数字货币市值
Mitosis _币种排行
Ethena _币种排行
INTCB _比特币行情
Plasma _以太坊ETH价格
TRON _BTC行情
Filecoin _以太坊ETH价格
Quant _比特币行情
USD1 _币种排行
Eigenlayer _币种排行
Quant _BTC行情
CRCLB _比特币行情
Huma Finance _加密货币行情
OFFICIAL TRUMP _BTC行情
Aerodrome _比特币行情
Litecoin _加密货币行情
Arbitrum _BTC行情
Artificial _比特币
Filecoin _BTC行情
Ethena _币种排行
Eigenlayer _币种排行
KORUB _数字货币市值
Pump.fun _比特币
TQQQB _币种排行
MSTRB _数字货币市值
Haedal _币种排行
SNDKB _BTC行情
BFUSD _以太坊ETH价格
DRAMB _币种排行
Hyperliquid _币种排行
OFFICIAL TRUMP _加密货币行情
BEAMX _比特币
Caldera _BTC行情