24H 最高$1,197.98
24H 最低$1,068.90
今日开盘$1184.7
24H 成交量$5,302.74万
流通市值—
24H 涨跌额(-$93.25)
历史最高$2376.19
最高日期2026-06-01
历史最低$971.47
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$223 | $234.80 | $221.00 | $1,003.22万 | $21.50亿 | -4.05% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08753 | $0.09226 | $0.08722 | $170.33万 | $9.38亿 | -3.37% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,411.28万 | $2.99亿 | -0.04% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.89万 | — | -9.27% |
| 626 |
ASRAS Roma Fan Token
|
$0.691 | $0.71 | $0.689 | $10.31万 | $442.58万 | -2.26% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 519 |
SNXSynthetix Network
|
$0.1744 | $0.1816 | $0.1731 | $19.05万 | $5,960.33万 | -3.43% |
| 139 |
CBRSBCBRSB
|
$96.53 | $111.76 | $95.20 | $139.22万 | — | -13.24% |
| 58 |
HOTHolo
|
$0.000442 | $0.000483 | $0.000373 | $620.27万 | $7,545.67万 | 11.90% |
| 629 |
SKDDBSKDDB
|
$9.11 | $9.35 | $7.94 | $10.02万 | — | 10.69% |
| 616 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.91万 | — | 0.00% |
| 648 |
XVGVerge
|
$0.002157 | $0.002255 | $0.002147 | $8.17万 | $3,576.64万 | -3.19% |
| 297 |
BEBBEB
|
$202.6 | $210.99 | $195.16 | $48.40万 | — | -3.25% |
| 583 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0484 | $13.49万 | — | -4.69% |
| 493 |
KAITOKAITO
|
$0.2302 | $0.2416 | $0.2285 | $21.25万 | $5,593.56万 | -4.12% |
| 646 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.27万 | — | -12.50% |
| 164 |
MSFTBMSFTB
|
$508.71 | $529.87 | $505.88 | $103.95万 | — | -2.82% |
| 55 |
HAEDALHaedal Protocol
|
$0.02821 | $0.03 | $0.02525 | $640.76万 | $522.97万 | 11.72% |
| 662 |
COOKIECookie
|
$0.0079 | $0.00823 | $0.00779 | $5.17万 | $124.70万 | -2.95% |
| 5 |
SOLSolana
|
$92.17 | $95.95 | $90.87 | $1.70亿 | $547.21亿 | -2.99% |
相关站点
共 40 个
Worldcoin _加密货币行情
Nomina _以太坊ETH价格
BNCB _数字货币市值
MegaETH _比特币
THORChain _以太坊ETH价格
Pendle _BTC行情
Aave _比特币行情
Huma Finance _币种排行
BNCB _比特币行情
NBISB _比特币
Mitosis _BTC行情
LayerZero _加密货币行情
Aave _以太坊ETH价格
Pepe _BTC行情
TRON _币种排行
MUB _BTC行情
Aster _币种排行
DRAMB _比特币行情
OFFICIAL TRUMP _比特币
BNB _以太坊ETH价格
THORChain _以太坊ETH价格
INTCB _BTC行情
DRAMB _以太坊ETH价格
MRVLB _比特币
INTWB _加密货币行情
Plasma _BTC行情
Eigenlayer _加密货币行情
Huma Finance _比特币行情
Celo _BTC行情
Uniswap _币种排行
THORChain _以太坊ETH价格
Dogecoin _币种排行
Ripple USD _数字货币市值
Origin _BTC行情
SOXLB _比特币行情
Litecoin _BTC行情
AAPLB _加密货币行情
Aster _币种排行
Initia _以太坊ETH价格
OFFICIAL TRUMP _比特币