24H 最高$0.0242
24H 最低$0.0156
今日开盘$0.0237
24H 成交量$30.63万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.88
最高日期2024-08-01
历史最低$0.0156
最低日期2025-09-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$224.5 | $234.80 | $222.20 | $948.01万 | $21.50亿 | -3.57% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08775 | $0.09226 | $0.0875 | $174.23万 | $9.38亿 | -3.31% |
| 46 |
FDUSDFirst Digital USD
|
$0.9978 | $0.9981 | $0.9973 | $866.05万 | $2.99亿 | 0.01% |
| 622 |
USARBUSARB
|
$9.14 | $9.89 | $9.12 | $9.79万 | — | -4.89% |
| 619 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.694 | $9.90万 | $442.58万 | -1.98% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 483 |
SNXSynthetix Network
|
$0.175 | $0.1816 | $0.1745 | $21.87万 | $5,960.33万 | -3.21% |
| 150 |
CBRSBCBRSB
|
$97.77 | $111.76 | $96.91 | $116.98万 | — | -10.33% |
| 66 |
HOTHolo
|
$0.000442 | $0.000448 | $0.000367 | $450.86万 | $7,545.67万 | 9.41% |
| 630 |
SKDDBSKDDB
|
$9.06 | $9.12 | $7.94 | $9.13万 | — | 3.90% |
| 644 |
DJTBDJTB
|
$5.91 | $6.05 | $5.62 | $7.79万 | — | 4.05% |
| 635 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.69万 | $3,576.64万 | -2.08% |
| 263 |
BEBBEB
|
$201.72 | $211.21 | $199.56 | $55.14万 | — | -1.45% |
| 507 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0489 | $19.78万 | — | -2.19% |
| 499 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2307 | $20.46万 | $5,593.56万 | -2.77% |
| 627 |
USDEBUSDEB
|
$7.54 | $8.87 | $7.51 | $9.32万 | — | -10.24% |
| 209 |
MSFTBMSFTB
|
$519 | $529.87 | $518.84 | $74.47万 | — | -1.18% |
| 72 |
HAEDALHaedal Protocol
|
$0.0267 | $0.02849 | $0.024 | $419.61万 | $522.97万 | 8.94% |
| 667 |
COOKIECookie
|
$0.00785 | $0.00823 | $0.00785 | $4.38万 | $124.70万 | -3.80% |
| 5 |
SOLSolana
|
$92.22 | $95.95 | $91.59 | $1.62亿 | $547.21亿 | -2.25% |
相关站点
共 40 个
USDC _币种排行
ZAMA _比特币行情
THORChain _以太坊ETH价格
Ripple USD _比特币行情
SNDKB _加密货币行情
Filecoin _加密货币行情
Gitcoin _比特币行情
BEAMX _数字货币市值
INTWB _以太坊ETH价格
Aerodrome _加密货币行情
Hedera _加密货币行情
TSLAB _以太坊ETH价格
Near Protocol _数字货币市值
NFPrompt _比特币
Arbitrum _比特币
RedStone _数字货币市值
EUR _以太坊ETH价格
Caldera _币种排行
Worldcoin _比特币
MUB _比特币行情
Haedal _加密货币行情
Sei _以太坊ETH价格
DRAMB _数字货币市值
BEAMX _比特币行情
Cardano _币种排行
CRWVB _币种排行
Bitcoin Cash _数字货币市值
Pendle _比特币行情
United Stables _数字货币市值
Hedera _币种排行
USD1 _币种排行
TRON _币种排行
Plasma _比特币
MUB _数字货币市值
Solana _以太坊ETH价格
Caldera _币种排行
SKHYB _加密货币行情
Plasma _比特币行情
INTWB _BTC行情
Polkadot _比特币