24H 最高$0.02039
24H 最低$0.01947
今日开盘$0.0201
24H 成交量$27.10万
流通市值$377.78万
24H 涨跌额(-$0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$223.7 | $234.20 | $221.00 | $982.04万 | $21.50亿 | -4.28% |
| 128 |
POLPolygon Ecosystem Token
|
$0.08769 | $0.09096 | $0.08722 | $160.57万 | $9.38亿 | -3.44% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,415.75万 | $2.99亿 | -0.04% |
| 602 |
USARBUSARB
|
$8.86 | $9.89 | $8.84 | $11.91万 | — | -9.96% |
| 622 |
ASRAS Roma Fan Token
|
$0.693 | $0.709 | $0.688 | $10.71万 | $442.58万 | -2.26% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 526 |
SNXSynthetix Network
|
$0.1748 | $0.1815 | $0.1731 | $18.56万 | $5,960.33万 | -3.21% |
| 137 |
CBRSBCBRSB
|
$96.43 | $111.76 | $95.20 | $140.62万 | — | -13.58% |
| 55 |
HOTHolo
|
$0.000455 | $0.000483 | $0.000373 | $643.82万 | $7,545.67万 | 15.19% |
| 631 |
SKDDBSKDDB
|
$9.18 | $9.35 | $7.94 | $9.82万 | — | 14.04% |
| 618 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $11.00万 | — | -0.18% |
| 647 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.10万 | $3,576.64万 | -3.65% |
| 293 |
BEBBEB
|
$201.17 | $210.98 | $195.16 | $48.85万 | — | -4.58% |
| 586 |
RONINRONIN
|
$0.0488 | $0.0515 | $0.0484 | $13.44万 | — | -5.24% |
| 428 |
KAITOKAITO
|
$0.2292 | $0.2405 | $0.2285 | $28.49万 | $5,593.56万 | -4.50% |
| 646 |
USDEBUSDEB
|
$7.65 | $8.83 | $7.44 | $8.19万 | — | -11.97% |
| 164 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.86万 | — | -3.10% |
| 58 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02542 | $612.38万 | $522.97万 | 1.72% |
| 664 |
COOKIECookie
|
$0.00788 | $0.00822 | $0.00779 | $4.82万 | $124.70万 | -3.90% |
| 5 |
SOLSolana
|
$92.15 | $95.65 | $90.87 | $1.63亿 | $547.21亿 | -3.51% |
相关站点
共 40 个
Initia _币种排行
Worldcoin _比特币
Pump.fun _以太坊ETH价格
MegaETH _加密货币行情
EUR _数字货币市值
MSTRB _BTC行情
Mitosis _数字货币市值
XRP _币种排行
QQQB _以太坊ETH价格
PAX Gold _BTC行情
Internet _数字货币市值
Ethereum _币种排行
BitTensor _BTC行情
Dogecoin _数字货币市值
Hyperliquid _币种排行
Ethereum _比特币行情
Worldcoin _币种排行
USDC _比特币
Celo _比特币行情
MSTRB _比特币
NFPrompt _比特币行情
Solana _以太坊ETH价格
DRAMB _比特币
Stellar _比特币
LayerZero _BTC行情
RedStone _币种排行
INTCB _数字货币市值
Arbitrum _数字货币市值
TQQQB _加密货币行情
USDC _比特币
BNCB _比特币行情
THORChain _BTC行情
Aerodrome _币种排行
Aerodrome _BTC行情
Dogecoin _加密货币行情
BEAMX _币种排行
Uniswap _币种排行
Quant _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
NBISB _比特币