24H 最高$0.00076
24H 最低$0.000693
今日开盘$0.000746
24H 成交量$20.23万
流通市值$4,128.77万
24H 涨跌额(-$0.00)
历史最高$0.064
最高日期2021-04-01
历史最低$0.000443
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBitTensor
|
$224.6 | $234.80 | $222.20 | $946.40万 | $21.50亿 | -3.61% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.0875 | $177.89万 | $9.38亿 | -3.21% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $828.22万 | $2.99亿 | -0.01% |
| 625 |
USARBUSARB
|
$9.26 | $9.89 | $9.23 | $9.58万 | — | -3.74% |
| 620 |
ASRAS Roma Fan Token
|
$0.694 | $0.713 | $0.694 | $9.86万 | $442.58万 | -2.67% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 479 |
SNXSynthetix Network
|
$0.1758 | $0.1816 | $0.1745 | $22.24万 | $5,960.33万 | -2.77% |
| 154 |
CBRSBCBRSB
|
$98.6 | $111.76 | $96.91 | $113.85万 | — | -9.65% |
| 65 |
HOTHolo
|
$0.000431 | $0.000448 | $0.000367 | $455.20万 | $7,545.67万 | 14.63% |
| 631 |
SKDDBSKDDB
|
$8.85 | $9.12 | $7.94 | $9.16万 | — | 1.72% |
| 647 |
DJTBDJTB
|
$5.91 | $6.05 | $5.62 | $7.35万 | — | 3.87% |
| 623 |
XVGVerge
|
$0.002165 | $0.002255 | $0.002147 | $9.68万 | $3,576.64万 | -2.08% |
| 263 |
BEBBEB
|
$203.87 | $211.21 | $199.56 | $54.67万 | — | -0.61% |
| 512 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.049 | $19.61万 | — | -2.19% |
| 499 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2307 | $20.55万 | $5,593.56万 | -2.52% |
| 632 |
USDEBUSDEB
|
$7.81 | $8.87 | $7.74 | $9.11万 | — | -7.68% |
| 209 |
MSFTBMSFTB
|
$520.48 | $529.87 | $520.07 | $73.66万 | — | -0.94% |
| 72 |
HAEDALHaedal Protocol
|
$0.02688 | $0.02849 | $0.024 | $414.57万 | $522.97万 | 8.91% |
| 666 |
COOKIECookie
|
$0.00791 | $0.00823 | $0.00787 | $4.22万 | $124.70万 | -3.42% |
| 4 |
SOLSolana
|
$92.26 | $95.95 | $91.59 | $1.58亿 | $547.21亿 | -2.34% |
相关站点
共 40 个
BNB _比特币行情
XRP _加密货币行情
1000CAT _币种排行
TONToken _以太坊ETH价格
Zcash _BTC行情
GOOGLB _数字货币市值
BEAMX _以太坊ETH价格
TONToken _比特币
RWUSD _以太坊ETH价格
EUR _数字货币市值
TRON _数字货币市值
Plasma _加密货币行情
Injective _比特币
LITEB _数字货币市值
Pendle _比特币
Ethereum _加密货币行情
United Stables _以太坊ETH价格
Sui _BTC行情
Aptos _以太坊ETH价格
SNXXB _比特币行情
OFFICIAL TRUMP _比特币行情
Celestia _以太坊ETH价格
TRON _加密货币行情
Aster _以太坊ETH价格
Bitcoin Cash _加密货币行情
Hedera _比特币行情
Holo _比特币行情
1000CAT _BTC行情
LITEB _BTC行情
LITEB _币种排行
Ondo _BTC行情
TRON _以太坊ETH价格
BNB _币种排行
TQQQB _以太坊ETH价格
Official _加密货币行情
Pump.fun _比特币
Gram _加密货币行情
Ethereum _BTC行情
United Stables _BTC行情
Arbitrum _币种排行