24H 最高$0.05148
24H 最低$0.0496
今日开盘$0.05136
24H 成交量$13.63万
流通市值$1,247.29万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBitTensor
|
$223.6 | $234.80 | $222.20 | $946.68万 | $21.50亿 | -4.61% |
| 116 |
POLPolygon Ecosystem Token
|
$0.08763 | $0.09226 | $0.0875 | $177.90万 | $9.38亿 | -3.88% |
| 47 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $809.85万 | $2.99亿 | -0.03% |
| 624 |
USARBUSARB
|
$9.28 | $9.89 | $9.24 | $9.47万 | — | -3.73% |
| 628 |
ASRAS Roma Fan Token
|
$0.695 | $0.716 | $0.695 | $9.13万 | $442.58万 | -2.80% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 465 |
SNXSynthetix Network
|
$0.1747 | $0.1822 | $0.1745 | $23.72万 | $5,960.33万 | -3.69% |
| 157 |
CBRSBCBRSB
|
$97.83 | $111.76 | $96.91 | $109.12万 | — | -10.40% |
| 66 |
HOTHolo
|
$0.000417 | $0.000448 | $0.000367 | $452.71万 | $7,545.67万 | 10.32% |
| 631 |
SKDDBSKDDB
|
$8.94 | $9.12 | $7.94 | $8.99万 | — | 2.76% |
| 646 |
DJTBDJTB
|
$5.93 | $6.05 | $5.62 | $7.32万 | — | 3.85% |
| 626 |
XVGVerge
|
$0.002149 | $0.002255 | $0.002147 | $9.35万 | $3,576.64万 | -3.02% |
| 262 |
BEBBEB
|
$202.44 | $211.21 | $199.56 | $54.44万 | — | -1.49% |
| 531 |
RONINRONIN
|
$0.0495 | $0.0519 | $0.0493 | $17.26万 | — | -1.79% |
| 508 |
KAITOKAITO
|
$0.2311 | $0.2416 | $0.2307 | $19.63万 | $5,593.56万 | -3.43% |
| 630 |
USDEBUSDEB
|
$7.85 | $8.87 | $7.74 | $9.06万 | — | -7.43% |
| 215 |
MSFTBMSFTB
|
$520.57 | $529.87 | $520.25 | $71.32万 | — | -0.93% |
| 72 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02849 | $0.024 | $411.52万 | $522.97万 | 6.87% |
| 666 |
COOKIECookie
|
$0.00787 | $0.00825 | $0.00787 | $4.06万 | $124.70万 | -4.61% |
| 4 |
SOLSolana
|
$91.94 | $95.95 | $91.59 | $1.55亿 | $547.21亿 | -2.88% |
相关站点
共 40 个
1000CAT _加密货币行情
PAX Gold _数字货币市值
RedStone _加密货币行情
CRCLB _BTC行情
MSTRB _币种排行
CRCLB _数字货币市值
Ethena _数字货币市值
SKHYB _BTC行情
Hyperliquid _BTC行情
MSTRB _以太坊ETH价格
Plasma _比特币
GOOGLB _币种排行
QQQB _BTC行情
Chainlink _币种排行
Pendle _比特币行情
Aster _BTC行情
CRCLB _BTC行情
First Digital _币种排行
Sophon _币种排行
Litecoin _数字货币市值
Stellar _比特币
NVDAB _以太坊ETH价格
MUB _以太坊ETH价格
XRP _加密货币行情
MegaETH _比特币
Starknet _币种排行
SKHYB _比特币
Injective _BTC行情
Mitosis _比特币行情
XRP _比特币行情
Gram _数字货币市值
MARSCOIN _比特币行情
Sui _比特币行情
Litecoin _数字货币市值
LayerZero _比特币行情
NVDAB _BTC行情
Internet _数字货币市值
Dogecoin _以太坊ETH价格
INTWB _BTC行情
Avalanche _BTC行情