24H 最高$0.01358
24H 最低$0.01283
今日开盘$0.0135
24H 成交量$12.36万
流通市值$353.27万
24H 涨跌额(-$0.00)
历史最高$0.4299
最高日期2025-06-01
历史最低$0.01393
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 25 |
TAOBitTensor
|
$216.3 | $219.40 | $200.80 | $2,245.64万 | $20.63亿 | 2.56% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08451 | $0.0887 | $0.08415 | $282.95万 | $9.23亿 | -3.98% |
| 30 |
FDUSDFirst Digital USD
|
$0.997 | $0.9974 | $0.9961 | $1,994.23万 | $2.81亿 | 0.03% |
| 541 |
USARBUSARB
|
$8.03 | $8.37 | $7.78 | $12.53万 | — | -1.95% |
| 509 |
ASRAS Roma Fan Token
|
$0.716 | $0.733 | $0.693 | $15.75万 | $453.72万 | -0.14% |
| 434 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 445 |
SNXSynthetix Network
|
$0.1628 | $0.1662 | $0.1543 | $21.09万 | $5,498.68万 | -0.18% |
| 141 |
CBRSBCBRSB
|
$106.15 | $120.43 | $101.35 | $148.16万 | — | -8.67% |
| 226 |
HOTHolo
|
$0.000378 | $0.000396 | $0.000374 | $65.58万 | $6,856.39万 | -3.08% |
| 548 |
SKDDBSKDDB
|
$10.51 | $10.62 | $9.09 | $12.03万 | — | 14.86% |
| 417 |
DJTBDJTB
|
$4.6 | $5.07 | $4.50 | $23.95万 | — | -9.09% |
| 433 |
XVGVerge
|
$0.001907 | $0.001976 | $0.001812 | $21.92万 | $3,168.55万 | 0.58% |
| 96 |
BEBBEB
|
$187.72 | $209.37 | $184.07 | $307.12万 | — | -9.65% |
| 425 |
RONINRONIN
|
$0.0421 | $0.0436 | $0.0414 | $22.79万 | — | -3.22% |
| 327 |
KAITOKAITO
|
$0.2024 | $0.2096 | $0.1957 | $37.04万 | $4,946.93万 | -0.83% |
| 561 |
USDEBUSDEB
|
$5.2 | $6.39 | $5.07 | $10.89万 | — | -16.13% |
| 163 |
MSFTBMSFTB
|
$522.32 | $526.21 | $506.92 | $119.27万 | — | 0.07% |
| 140 |
HAEDALHaedal Protocol
|
$0.02128 | $0.0257 | $0.02086 | $148.30万 | $427.21万 | -15.42% |
| 511 |
COOKIECookie
|
$0.00888 | $0.00913 | $0.00812 | $15.60万 | $137.78万 | 1.95% |
| 4 |
SOLSolana
|
$77.44 | $82.38 | $77.12 | $3.00亿 | $472.79亿 | -5.02% |