24H 最高$0.0919
24H 最低$0.0869
今日开盘$0.0915
24H 成交量$24.37万
流通市值$2,350.00万
24H 涨跌额(-$0.00)
历史最高$10.07
最高日期2021-03-30
历史最低$0.0718
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$222.8 | $226.90 | $211.00 | $1,119.41万 | $21.39亿 | -0.85% |
| 112 |
POLPolygon Ecosystem Token
|
$0.08886 | $0.09069 | $0.08593 | $218.04万 | $9.50亿 | -1.66% |
| 35 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,369.29万 | $2.83亿 | -0.02% |
| 646 |
USARBUSARB
|
$8.4 | $8.57 | $8.11 | $9.50万 | — | 1.70% |
| 308 |
ASRAS Roma Fan Token
|
$0.717 | $0.726 | $0.678 | $50.86万 | $443.46万 | 2.28% |
| 514 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 462 |
SNXSynthetix Network
|
$0.1612 | $0.1627 | $0.1522 | $27.81万 | $5,451.71万 | -0.56% |
| 314 |
CBRSBCBRSB
|
$89.29 | $90.48 | $86.61 | $50.36万 | — | -0.03% |
| 47 |
HOTHolo
|
$0.000422 | $0.000498 | $0.00039 | $864.21万 | $7,744.75万 | -10.21% |
| 521 |
SKDDBSKDDB
|
$11.87 | $12.68 | $10.96 | $21.43万 | — | 4.95% |
| 648 |
DJTBDJTB
|
$3.96 | $4.06 | $3.94 | $9.10万 | — | -2.22% |
| 497 |
XVGVerge
|
$0.002014 | $0.002038 | $0.001845 | $23.95万 | $3,268.09万 | 0.55% |
| 298 |
BEBBEB
|
$177.73 | $180.36 | $167.16 | $52.91万 | — | 1.54% |
| 511 |
RONINRONIN
|
$0.0461 | $0.0463 | $0.0429 | $22.13万 | — | 1.10% |
| 258 |
KAITOKAITO
|
$0.2068 | $0.2088 | $0.1951 | $63.99万 | $4,981.99万 | -0.86% |
| 672 |
USDEBUSDEB
|
$6.27 | $6.66 | $6.12 | $3.27万 | — | -5.43% |
| 441 |
MSFTBMSFTB
|
$542.46 | $545.68 | $526.30 | $29.61万 | — | 2.20% |
| 216 |
HAEDALHaedal Protocol
|
$0.0248 | $0.02662 | $0.02344 | $79.40万 | $492.91万 | -6.20% |
| 605 |
COOKIECookie
|
$0.00898 | $0.009 | $0.00814 | $12.91万 | $135.47万 | 2.16% |
| 5 |
SOLSolana
|
$86.5 | $90.01 | $85.02 | $2.01亿 | $526.63亿 | -3.55% |
相关站点
共 40 个
以太坊 _以太坊ETH价格
牛来 _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
BFUSD _BTC行情
First Digital _BTC行情
TONToken _币种排行
BMNRB _BTC行情
BFUSD _BTC行情
Worldcoin _BTC行情
Ether.fi _币种排行
Worldcoin _以太坊ETH价格
Wrapped _比特币
Ondo _加密货币行情
Raydium _数字货币市值
Starknet _数字货币市值
Bubblemaps _币种排行
SNXXB _比特币行情
NEXPACE _数字货币市值
Ethena _币种排行
Ether.fi _以太坊ETH价格
达世币 _BTC行情
Wrapped _数字货币市值
DRAMB _BTC行情
USD1 _BTC行情
Polkadot _币种排行
Tether Gold _以太坊ETH价格
Avalanche _比特币行情
Wrapped _BTC行情
Near Protocol _币种排行
Bubblemaps _比特币行情
Ondo _币种排行
Official _BTC行情
Aave _比特币
Injective _数字货币市值
Render _数字货币市值
OFFICIAL TRUMP _BTC行情
Solana _加密货币行情
Render _加密货币行情
狗币 _比特币
Starknet _币种排行