24H 最高$0.004262
24H 最低$0.003873
今日开盘$0.004222
24H 成交量$784.41万
流通市值$18.22亿
24H 涨跌额(-$0.00)
历史最高$0.00898
最高日期2025-09-01
历史最低$0.000411
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$224.1 | $234.80 | $221.00 | $1,007.18万 | $21.50亿 | -4.23% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08783 | $0.09226 | $0.08722 | $171.87万 | $9.38亿 | -3.43% |
| 40 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,087.06万 | $2.99亿 | -0.08% |
| 600 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.12万 | — | -7.83% |
| 629 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $10.13万 | $442.58万 | -1.70% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 517 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -2.82% |
| 142 |
CBRSBCBRSB
|
$97.21 | $111.76 | $95.20 | $135.38万 | — | -12.23% |
| 58 |
HOTHolo
|
$0.000429 | $0.000483 | $0.000373 | $596.43万 | $7,545.67万 | 13.19% |
| 624 |
SKDDBSKDDB
|
$8.9 | $9.35 | $7.94 | $10.51万 | — | 9.20% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.61万 | — | 0.18% |
| 651 |
XVGVerge
|
$0.002178 | $0.002255 | $0.002147 | $7.70万 | $3,576.64万 | -1.98% |
| 277 |
BEBBEB
|
$203.6 | $211.21 | $195.16 | $52.15万 | — | -3.14% |
| 505 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.86万 | — | -2.57% |
| 497 |
KAITOKAITO
|
$0.2326 | $0.2416 | $0.2285 | $20.41万 | $5,593.56万 | -3.25% |
| 639 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $8.98万 | — | -11.19% |
| 153 |
MSFTBMSFTB
|
$508.43 | $529.87 | $505.88 | $113.81万 | — | -2.79% |
| 56 |
HAEDALHaedal Protocol
|
$0.02894 | $0.03 | $0.02423 | $609.16万 | $522.97万 | 18.32% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.32% |
| 5 |
SOLSolana
|
$92.48 | $95.95 | $90.87 | $1.75亿 | $547.21亿 | -2.55% |
相关站点
共 40 个
Gitcoin _比特币行情
GOOGLB _BTC行情
BNCB _数字货币市值
Chainlink _比特币
SOXLB _数字货币市值
Ethereum _币种排行
Ethereum _比特币
Worldcoin _比特币
EUR _比特币行情
CRCLB _比特币行情
Gram _币种排行
BNB _以太坊ETH价格
Stellar _比特币
Aerodrome _币种排行
Ethereum _币种排行
EUR _以太坊ETH价格
Gitcoin _数字货币市值
DRAMB _以太坊ETH价格
Celo _比特币行情
Chainlink _数字货币市值
Solana _比特币行情
NFPrompt _BTC行情
Mitosis _比特币行情
Near Protocol _比特币
Sui _以太坊ETH价格
GOOGLB _币种排行
Sui _比特币行情
DRAMB _数字货币市值
First Digital _BTC行情
Bitcoin _比特币行情
RedStone _加密货币行情
SKHYB _比特币
TONToken _币种排行
NVDAB _币种排行
DRAMB _比特币
Ethereum _加密货币行情
BitTensor _加密货币行情
Gram _加密货币行情
Near Protocol _比特币
Sui _以太坊ETH价格