24H 最高$0.052
24H 最低$0.035
今日开盘$0.0502
24H 成交量$11.25万
流通市值$6,864.01万
24H 涨跌额(-$0.01)
历史最高$1.1983
最高日期2026-04-28
历史最低$0.0251
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$223.8 | $234.80 | $221.00 | $1,012.01万 | $21.50亿 | -4.07% |
| 122 |
POLPolygon Ecosystem Token
|
$0.0878 | $0.09226 | $0.08722 | $172.48万 | $9.38亿 | -3.84% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,076.53万 | $2.99亿 | -0.07% |
| 600 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $12.00万 | — | -7.37% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.90万 | $442.58万 | -1.28% |
| 487 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 520 |
SNXSynthetix Network
|
$0.1766 | $0.1816 | $0.1731 | $18.78万 | $5,960.33万 | -2.27% |
| 141 |
CBRSBCBRSB
|
$97.21 | $111.76 | $95.20 | $135.14万 | — | -11.42% |
| 60 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000367 | $588.22万 | $7,545.67万 | 16.71% |
| 628 |
SKDDBSKDDB
|
$8.93 | $9.35 | $7.94 | $10.53万 | — | -0.11% |
| 625 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.64万 | — | -0.53% |
| 647 |
XVGVerge
|
$0.002176 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.20% |
| 236 |
BEBBEB
|
$204.66 | $211.21 | $195.16 | $64.57万 | — | -1.61% |
| 508 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.83万 | — | -2.18% |
| 497 |
KAITOKAITO
|
$0.2322 | $0.2416 | $0.2285 | $20.78万 | $5,593.56万 | -2.64% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 152 |
MSFTBMSFTB
|
$510.2 | $529.87 | $505.88 | $114.64万 | — | -2.90% |
| 62 |
HAEDALHaedal Protocol
|
$0.02922 | $0.03 | $0.024 | $569.09万 | $522.97万 | 21.75% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -2.32% |
| 5 |
SOLSolana
|
$91.86 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.48% |
相关站点
共 40 个
Eigenlayer _BTC行情
DRAMB _数字货币市值
Sophon _以太坊ETH价格
MARSCOIN _比特币行情
Eigenlayer _BTC行情
Gitcoin _以太坊ETH价格
Celestia _以太坊ETH价格
MRVLB _加密货币行情
Pendle _比特币
Solana _比特币行情
Uniswap _币种排行
Ethena USDe _比特币
USD1 _以太坊ETH价格
Uniswap _以太坊ETH价格
Aster _加密货币行情
TONToken _加密货币行情
NVDAB _以太坊ETH价格
Arbitrum _比特币行情
Pendle _加密货币行情
MARSCOIN _币种排行
Plasma _比特币行情
Lisk _加密货币行情
BNCB _比特币行情
Eigenlayer _数字货币市值
Plasma _加密货币行情
Ripple USD _比特币
Stacks _加密货币行情
Chainlink _加密货币行情
BNB _加密货币行情
Aave _数字货币市值
Haedal _BTC行情
Filecoin _以太坊ETH价格
Pudgy Penguins _比特币行情
1000CAT _加密货币行情
Filecoin _加密货币行情
RedStone _数字货币市值
AMDB _币种排行
BEAMX _比特币
Zcash _BTC行情
Avalanche _BTC行情