24H 最高$0.00415
24H 最低$0.00396
今日开盘$0.00412
24H 成交量$13.10万
流通市值$1,185.42万
24H 涨跌额(-$0.00)
历史最高$1.0367
最高日期2024-03-01
历史最低$0.0037
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TAOBitTensor
|
$223.3 | $226.90 | $220.30 | $363.40万 | $21.39亿 | 0.63% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08934 | $0.09117 | $0.08888 | $134.34万 | $9.50亿 | -0.38% |
| 60 |
FDUSDFirst Digital USD
|
$0.9979 | $0.998 | $0.9977 | $279.03万 | $2.83亿 | 0.00% |
| 660 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,638.53 | — | -0.12% |
| 352 |
ASRAS Roma Fan Token
|
$0.699 | $0.723 | $0.69 | $27.99万 | $443.46万 | -3.19% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1615 | $0.1669 | $0.1599 | $9.65万 | $5,451.71万 | -2.54% |
| 619 |
CBRSBCBRSB
|
$89.1 | $89.87 | $88.79 | $4.30万 | — | 0.08% |
| 26 |
HOTHolo
|
$0.000406 | $0.000526 | $0.000346 | $801.57万 | $7,744.75万 | 16.33% |
| 657 |
SKDDBSKDDB
|
$11.57 | $11.72 | $10.96 | $1.12万 | — | 1.40% |
| 654 |
DJTBDJTB
|
$4.02 | $4.07 | $4.01 | $1.17万 | — | -0.50% |
| 536 |
XVGVerge
|
$0.001975 | $0.002062 | $0.001971 | $10.63万 | $3,268.09万 | -3.28% |
| 592 |
BEBBEB
|
$173.26 | $176.44 | $171.00 | $6.55万 | — | -0.76% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.40万 | — | -1.74% |
| 431 |
KAITOKAITO
|
$0.2058 | $0.2152 | $0.2046 | $18.40万 | $4,981.99万 | -3.61% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 607 |
MSFTBMSFTB
|
$530.65 | $532.35 | $529.41 | $5.12万 | — | 0.09% |
| 136 |
HAEDALHaedal Protocol
|
$0.02515 | $0.02698 | $0.02476 | $87.68万 | $492.91万 | -0.67% |
| 567 |
COOKIECookie
|
$0.00856 | $0.00907 | $0.00856 | $8.55万 | $135.47万 | -5.21% |
| 6 |
SOLSolana
|
$89.1 | $90.01 | $88.73 | $5,899.90万 | $526.63亿 | 0.28% |
相关站点
共 40 个
达世币 _以太坊ETH价格
Hyperliquid _BTC行情
Ether.fi _比特币行情
Aerodrome _加密货币行情
QQQB _比特币
莱特币 _以太坊ETH价格
Aerodrome _数字货币市值
Artificial _BTC行情
United Stables _币种排行
以太坊 _比特币
Ether.fi _以太坊ETH价格
Polymath _币种排行
Aster _比特币
OFFICIAL TRUMP _加密货币行情
DODO _比特币行情
LayerZero _BTC行情
Avalanche _以太坊ETH价格
Tether Gold _币种排行
币安币 _加密货币行情
Act I : The _BTC行情
DODO _BTC行情
波场 _以太坊ETH价格
Sui _比特币行情
CyberConnect _币种排行
Hedera _比特币行情
比特现金 _以太坊ETH价格
Hyperliquid _比特币
狗币 _加密货币行情
United Stables _比特币行情
Gains Network _BTC行情
Wrapped _加密货币行情
Tether Gold _加密货币行情
Pepe _BTC行情
DODO _币种排行
BitTensor _加密货币行情
Celestia _以太坊ETH价格
Ondo _以太坊ETH价格
Artificial _加密货币行情
Polygon _比特币
Wrapped _数字货币市值