24H 最高$1.86
24H 最低$1.74
今日开盘$1.851
24H 成交量$380.61万
流通市值$2.90亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$225.1 | $234.80 | $221.00 | $1,016.11万 | $21.50亿 | -3.60% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08842 | $0.09226 | $0.08722 | $174.38万 | $9.38亿 | -2.65% |
| 41 |
FDUSDFirst Digital USD
|
$0.9972 | $0.9981 | $0.997 | $1,039.02万 | $2.99亿 | -0.06% |
| 604 |
USARBUSARB
|
$8.93 | $9.89 | $8.85 | $11.68万 | — | -7.17% |
| 635 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.28% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 523 |
SNXSynthetix Network
|
$0.177 | $0.1816 | $0.1731 | $19.06万 | $5,960.33万 | -1.94% |
| 144 |
CBRSBCBRSB
|
$96.94 | $111.76 | $95.20 | $129.18万 | — | -11.37% |
| 61 |
HOTHolo
|
$0.000445 | $0.000483 | $0.000367 | $569.19万 | $7,545.67万 | 18.35% |
| 624 |
SKDDBSKDDB
|
$9.15 | $9.35 | $7.94 | $10.56万 | — | 5.90% |
| 631 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.22万 | — | 0.53% |
| 646 |
XVGVerge
|
$0.002185 | $0.002255 | $0.002147 | $8.26万 | $3,576.64万 | -2.06% |
| 243 |
BEBBEB
|
$205 | $211.21 | $195.16 | $62.77万 | — | -0.22% |
| 511 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $19.91万 | — | -1.59% |
| 496 |
KAITOKAITO
|
$0.2341 | $0.2416 | $0.2285 | $20.99万 | $5,593.56万 | -1.72% |
| 637 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $9.90万 | — | -7.90% |
| 157 |
MSFTBMSFTB
|
$506.84 | $529.87 | $505.88 | $111.75万 | — | -3.45% |
| 65 |
HAEDALHaedal Protocol
|
$0.02879 | $0.02886 | $0.024 | $497.52万 | $522.97万 | 18.38% |
| 668 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.79万 | $124.70万 | -2.08% |
| 5 |
SOLSolana
|
$92.36 | $95.95 | $90.87 | $1.82亿 | $547.21亿 | -2.20% |
相关站点
共 40 个
Plasma _BTC行情
Sui _BTC行情
Celo _币种排行
GOOGLB _比特币
Aerodrome _以太坊ETH价格
Near Protocol _数字货币市值
TSLAB _币种排行
THORChain _比特币行情
Tether Gold _BTC行情
Uniswap _加密货币行情
Hedera _加密货币行情
Stacks _BTC行情
牛来 _BTC行情
TRON _BTC行情
CRCLB _以太坊ETH价格
Polkadot _以太坊ETH价格
Litecoin _比特币行情
Initia _比特币行情
NVDAB _以太坊ETH价格
Mitosis _BTC行情
Cardano _比特币
Arbitrum _数字货币市值
1000CAT _比特币
Ethena _数字货币市值
NVDAB _比特币
Dogecoin _比特币
NFPrompt _币种排行
MUB _加密货币行情
Hedera _比特币行情
MSTRB _BTC行情
RedStone _以太坊ETH价格
ZAMA _数字货币市值
NBISB _比特币行情
Litecoin _比特币
QQQB _币种排行
Uniswap _数字货币市值
PAX Gold _币种排行
Zcash _加密货币行情
Lisk _加密货币行情
Worldcoin _BTC行情