24H 最高$0.0118
24H 最低$0.0085
今日开盘$0.01037
24H 成交量$53.31万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.425
最高日期2024-03-01
历史最低$0.0071
最低日期2025-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBitTensor
|
$224 | $233.30 | $221.00 | $979.92万 | $21.50亿 | -3.90% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09096 | $0.08722 | $160.19万 | $9.38亿 | -2.90% |
| 34 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,429.27万 | $2.99亿 | -0.06% |
| 604 |
USARBUSARB
|
$8.84 | $9.89 | $8.83 | $11.62万 | — | -10.07% |
| 624 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $10.58万 | $442.58万 | -1.56% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 530 |
SNXSynthetix Network
|
$0.1759 | $0.1814 | $0.1731 | $18.11万 | $5,960.33万 | -2.60% |
| 137 |
CBRSBCBRSB
|
$96.41 | $111.53 | $95.20 | $138.41万 | — | -13.50% |
| 55 |
HOTHolo
|
$0.000447 | $0.000483 | $0.000373 | $652.52万 | $7,545.67万 | 15.50% |
| 635 |
SKDDBSKDDB
|
$9.26 | $9.35 | $7.98 | $9.25万 | — | 15.46% |
| 617 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.99万 | — | 0.00% |
| 648 |
XVGVerge
|
$0.002168 | $0.002248 | $0.002147 | $8.10万 | $3,576.64万 | -3.34% |
| 294 |
BEBBEB
|
$200.46 | $210.76 | $195.16 | $48.77万 | — | -4.76% |
| 588 |
RONINRONIN
|
$0.0492 | $0.051 | $0.0484 | $13.09万 | — | -3.53% |
| 429 |
KAITOKAITO
|
$0.231 | $0.2393 | $0.2285 | $28.70万 | $5,593.56万 | -3.43% |
| 645 |
USDEBUSDEB
|
$7.66 | $8.83 | $7.44 | $8.20万 | — | -11.85% |
| 165 |
MSFTBMSFTB
|
$507.17 | $529.87 | $505.88 | $103.57万 | — | -3.08% |
| 62 |
HAEDALHaedal Protocol
|
$0.02852 | $0.03 | $0.02542 | $578.41万 | $522.97万 | 5.36% |
| 663 |
COOKIECookie
|
$0.00794 | $0.00822 | $0.00779 | $4.84万 | $124.70万 | -2.82% |
| 5 |
SOLSolana
|
$92.35 | $95.29 | $90.87 | $1.63亿 | $547.21亿 | -2.98% |
相关站点
共 40 个
Ondo _以太坊ETH价格
Artificial _比特币
MARSCOIN _加密货币行情
Bubblemaps _加密货币行情
THORChain _比特币
EUR _BTC行情
Holo _比特币
EUR _比特币行情
XRP _加密货币行情
NVDAB _币种排行
Aster _比特币行情
Gram _BTC行情
OFFICIAL TRUMP _BTC行情
Hedera _比特币
Aster _加密货币行情
BNCB _数字货币市值
Gitcoin _币种排行
XRP _以太坊ETH价格
Caldera _以太坊ETH价格
USDC _比特币行情
Stellar _BTC行情
Bubblemaps _比特币行情
Origin _BTC行情
NFPrompt _比特币行情
Pepe _数字货币市值
ZAMA _比特币行情
United Stables _币种排行
Nomina _比特币行情
NFPrompt _加密货币行情
Pump.fun _比特币行情
Celo _以太坊ETH价格
Pepe _以太坊ETH价格
BNB _BTC行情
Stellar _数字货币市值
BFUSD _比特币
Initia _加密货币行情
Pendle _数字货币市值
Aave _比特币
Pump.fun _比特币
Solana _数字货币市值