24H 最高$0.0851
24H 最低$0.0806
今日开盘$0.083
24H 成交量$51.27万
流通市值$1,748.53万
24H 涨跌额(-$0.00)
历史最高$3.65
最高日期2025-09-01
历史最低$0.0773
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$223.3 | $234.80 | $221.00 | $1,010.25万 | $21.50亿 | -4.41% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08774 | $0.09226 | $0.08722 | $172.43万 | $9.38亿 | -3.90% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,089.33万 | $2.99亿 | -0.05% |
| 600 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.04万 | — | -7.26% |
| 635 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $9.89万 | $442.58万 | -1.42% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 523 |
SNXSynthetix Network
|
$0.1761 | $0.1816 | $0.1731 | $18.67万 | $5,960.33万 | -2.60% |
| 141 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $135.41万 | — | -11.64% |
| 60 |
HOTHolo
|
$0.000437 | $0.000483 | $0.000367 | $588.13万 | $7,545.67万 | 16.53% |
| 629 |
SKDDBSKDDB
|
$8.98 | $9.35 | $7.94 | $10.48万 | — | 1.58% |
| 622 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.77万 | — | -0.18% |
| 648 |
XVGVerge
|
$0.002172 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -2.38% |
| 236 |
BEBBEB
|
$204.44 | $211.21 | $195.16 | $64.60万 | — | -1.72% |
| 506 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.84万 | — | -2.39% |
| 498 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.77万 | $5,593.56万 | -2.97% |
| 633 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $10.03万 | — | -8.93% |
| 152 |
MSFTBMSFTB
|
$511.06 | $529.87 | $505.88 | $114.84万 | — | -2.73% |
| 61 |
HAEDALHaedal Protocol
|
$0.02916 | $0.03 | $0.024 | $577.57万 | $522.97万 | 21.45% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $5.00万 | $124.70万 | -1.96% |
| 5 |
SOLSolana
|
$92.01 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.56% |
相关站点
共 40 个
Pump.fun _以太坊ETH价格
Filecoin _数字货币市值
BNB _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
TONToken _加密货币行情
BFUSD _数字货币市值
SKHYB _加密货币行情
Avalanche _以太坊ETH价格
TQQQB _以太坊ETH价格
Arbitrum _以太坊ETH价格
INTCB _数字货币市值
RedStone _比特币行情
XRP _加密货币行情
Quant _数字货币市值
Injective _比特币行情
Hedera _加密货币行情
MARSCOIN _BTC行情
Hyperliquid _比特币行情
Worldcoin _币种排行
SOXLB _BTC行情
USD1 _加密货币行情
USDC _加密货币行情
Plasma _币种排行
MRVLB _数字货币市值
MRVLB _BTC行情
CRWVB _以太坊ETH价格
ZAMA _比特币行情
THORChain _比特币
Haedal _比特币
SNXXB _比特币
TONToken _比特币行情
BNCB _加密货币行情
EUR _加密货币行情
Bitcoin Cash _数字货币市值
Origin _比特币行情
Filecoin _数字货币市值
Stacks _加密货币行情
LayerZero _以太坊ETH价格
EUR _数字货币市值
Polkadot _BTC行情