24H 最高$3.94
24H 最低$3.74
今日开盘$3.893
24H 成交量$8,172.57万
流通市值$50.14亿
24H 涨跌额(-$0.05)
历史最高$20.597
最高日期2022-01-01
历史最低$0.5246
最低日期2020-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$227.2 | $228.90 | $219.90 | $838.13万 | $26.48亿 | 1.38% |
| 75 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $327.85万 | $9.74亿 | 5.47% |
| 34 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,249.27万 | $3.01亿 | 0.03% |
| 631 |
USARBUSARB
|
$8.82 | $9.21 | $8.75 | $8.93万 | — | -4.03% |
| 637 |
ASRAS Roma Fan Token
|
$0.704 | $0.707 | $0.688 | $8.56万 | $442.58万 | 1.30% |
| 458 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 522 |
SNXSynthetix
|
$0.1769 | $0.1784 | $0.173 | $16.77万 | $1.03亿 | 0.68% |
| 180 |
CBRSBCBRSB
|
$99.57 | $102.33 | $95.16 | $85.36万 | — | 1.20% |
| 36 |
HOTHolo
|
$0.000517 | $0.000596 | $0.000415 | $1,217.00万 | $9,349.07万 | 18.31% |
| 660 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $5.98万 | — | -3.67% |
| 661 |
DJTBDJTB
|
$5.96 | $5.97 | $5.64 | $5.93万 | — | 0.85% |
| 610 |
XVGVerge
|
$0.00218 | $0.002199 | $0.00212 | $10.36万 | $3,594.27万 | 0.79% |
| 97 |
BEBBEB
|
$214.81 | $220.31 | $195.16 | $229.89万 | — | 6.10% |
| 632 |
RONINRONIN
|
$0.0495 | $0.05 | $0.0483 | $8.73万 | — | 1.02% |
| 358 |
KAITOKAITO
|
$0.2346 | $0.2374 | $0.2268 | $35.42万 | $5,661.74万 | 1.34% |
| 677 |
USDEBUSDEB
|
$7.78 | $8.40 | $7.44 | $3.69万 | — | 3.32% |
| 198 |
MSFTBMSFTB
|
$521.08 | $521.55 | $503.94 | $77.71万 | — | 0.26% |
| 72 |
HAEDALHaedal Protocol
|
$0.02695 | $0.03 | $0.02583 | $371.15万 | $522.97万 | 1.09% |
| 667 |
COOKIECookie
|
$0.00813 | $0.00822 | $0.00779 | $4.90万 | $124.70万 | 3.44% |
| 6 |
SOLSolana
|
$93.56 | $93.93 | $90.87 | $1.32亿 | $550.74亿 | 1.73% |
相关站点
共 40 个
Aptos _以太坊ETH价格
BMNRB _比特币
USD1 _币种排行
Uniswap _币种排行
POL _加密货币行情
Artificial _加密货币行情
大零币 _加密货币行情
Pudgy Penguins _币种排行
BEAMX _以太坊ETH价格
瑞波币 _BTC行情
TONToken _BTC行情
Hashflow _比特币
Celestia _加密货币行情
Initia _比特币
AMDB _比特币
United Stables _比特币
Filecoin _BTC行情
MegaETH _币种排行
BEAMX _币种排行
Vanar Chain _以太坊ETH价格
Plasma _比特币
Artificial _数字货币市值
1000CAT _币种排行
1000CAT _币种排行
BFUSD _加密货币行情
AMDB _加密货币行情
Initia _BTC行情
艾达币 _以太坊ETH价格
AMDB _BTC行情
BMNRB _数字货币市值
THORChain _BTC行情
AAPLB _BTC行情
Cosmos Hub _比特币
NFPrompt _加密货币行情
Holo _加密货币行情
Aster _BTC行情
Haedal _数字货币市值
应用链 _比特币
1000CAT _币种排行
Pudgy Penguins _加密货币行情