24H 最高$0.2942
24H 最低$0.2672
今日开盘$0.2857
24H 成交量$91.91万
流通市值$1.37亿
24H 涨跌额(-$0.02)
历史最高$0.686913
最高日期2025-10-23
历史最低$0.0943
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$192.5 | $219.40 | $191.40 | $2,282.65万 | $20.63亿 | -10.47% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08036 | $0.08694 | $0.08 | $282.09万 | $9.23亿 | -7.37% |
| 28 |
FDUSDFirst Digital USD
|
$0.996 | $0.9975 | $0.9957 | $1,858.66万 | $2.81亿 | -0.06% |
| 605 |
USARBUSARB
|
$7.94 | $8.22 | $7.83 | $3.39万 | — | 1.15% |
| 413 |
ASRAS Roma Fan Token
|
$0.67 | $0.73 | $0.668 | $25.51万 | $453.72万 | -6.43% |
| 445 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 355 |
SNXSynthetix Network
|
$0.149 | $0.1662 | $0.148 | $32.59万 | $5,498.68万 | -7.80% |
| 418 |
CBRSBCBRSB
|
$105.02 | $110.78 | $104.61 | $24.69万 | — | -0.53% |
| 234 |
HOTHolo
|
$0.000353 | $0.000392 | $0.000351 | $57.57万 | $6,856.39万 | -8.55% |
| 596 |
SKDDBSKDDB
|
$10.85 | $10.93 | $10.19 | $4.33万 | — | 3.73% |
| 558 |
DJTBDJTB
|
$4.52 | $4.75 | $4.51 | $9.27万 | — | -0.88% |
| 437 |
XVGVerge
|
$0.001758 | $0.001956 | $0.001746 | $22.43万 | $3,168.55万 | -8.53% |
| 149 |
BEBBEB
|
$184.78 | $193.07 | $184.27 | $122.71万 | — | -2.05% |
| 441 |
RONINRONIN
|
$0.039 | $0.0431 | $0.0387 | $21.98万 | — | -7.58% |
| 237 |
KAITOKAITO
|
$0.1855 | $0.2061 | $0.1846 | $56.95万 | $4,946.93万 | -9.38% |
| 598 |
USDEBUSDEB
|
$5.05 | $5.42 | $5.00 | $4.00万 | — | -3.81% |
| 428 |
MSFTBMSFTB
|
$519.92 | $526.09 | $519.81 | $23.42万 | — | -0.49% |
| 191 |
HAEDALHaedal Protocol
|
$0.02168 | $0.0229 | $0.02086 | $83.18万 | $427.21万 | -0.64% |
| 481 |
COOKIECookie
|
$0.00798 | $0.00913 | $0.00793 | $17.53万 | $137.78万 | -9.22% |
| 4 |
SOLSolana
|
$72.42 | $80.59 | $71.93 | $2.79亿 | $472.79亿 | -8.99% |