24H 最高$0.05546
24H 最低$0.05121
今日开盘$0.0553
24H 成交量$13.00万
流通市值$690.30万
24H 涨跌额(-$0.00)
历史最高$8
最高日期2024-12-01
历史最低$0.05297
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$224 | $234.80 | $222.20 | $947.72万 | $21.50亿 | -3.82% |
| 119 |
POLPolygon Ecosystem Token
|
$0.08761 | $0.09226 | $0.0875 | $174.69万 | $9.38亿 | -3.46% |
| 46 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9981 | $0.9973 | $846.05万 | $2.99亿 | -0.01% |
| 622 |
USARBUSARB
|
$9.16 | $9.89 | $9.14 | $9.78万 | — | -4.68% |
| 619 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.694 | $9.91万 | $442.58万 | -2.11% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 483 |
SNXSynthetix Network
|
$0.175 | $0.1816 | $0.1745 | $21.90万 | $5,960.33万 | -3.21% |
| 154 |
CBRSBCBRSB
|
$98 | $111.76 | $96.91 | $114.34万 | — | -10.11% |
| 65 |
HOTHolo
|
$0.000443 | $0.000448 | $0.000367 | $464.02万 | $7,545.67万 | 12.44% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.12 | $7.94 | $9.13万 | — | 3.56% |
| 644 |
DJTBDJTB
|
$5.91 | $6.05 | $5.62 | $7.78万 | — | 4.05% |
| 634 |
XVGVerge
|
$0.002163 | $0.002255 | $0.002147 | $8.80万 | $3,576.64万 | -2.17% |
| 261 |
BEBBEB
|
$202.31 | $211.21 | $199.56 | $55.11万 | — | -1.25% |
| 508 |
RONINRONIN
|
$0.049 | $0.0519 | $0.0489 | $19.78万 | — | -2.58% |
| 499 |
KAITOKAITO
|
$0.2313 | $0.2416 | $0.2307 | $20.65万 | $5,593.56万 | -2.98% |
| 626 |
USDEBUSDEB
|
$7.54 | $8.87 | $7.51 | $9.34万 | — | -11.09% |
| 209 |
MSFTBMSFTB
|
$518.97 | $529.87 | $518.97 | $74.47万 | — | -1.19% |
| 72 |
HAEDALHaedal Protocol
|
$0.02675 | $0.02849 | $0.024 | $419.36万 | $522.97万 | 8.92% |
| 667 |
COOKIECookie
|
$0.00785 | $0.00823 | $0.00785 | $4.40万 | $124.70万 | -4.15% |
| 5 |
SOLSolana
|
$92.06 | $95.95 | $91.59 | $1.61亿 | $547.21亿 | -2.60% |
相关站点
共 40 个
KORUB _数字货币市值
Aave _以太坊ETH价格
MSTRB _数字货币市值
Near Protocol _币种排行
BEAMX _比特币行情
Tether Gold _以太坊ETH价格
Ethena USDe _BTC行情
Avalanche _加密货币行情
Aerodrome _加密货币行情
TONToken _币种排行
Aave _加密货币行情
United Stables _以太坊ETH价格
BNCB _数字货币市值
Bitcoin _币种排行
Ethena USDe _以太坊ETH价格
MegaETH _BTC行情
Ondo _以太坊ETH价格
AMDB _比特币行情
United Stables _数字货币市值
Bubblemaps _以太坊ETH价格
Pudgy Penguins _比特币
ZAMA _比特币
GOOGLB _币种排行
MegaETH _数字货币市值
KORUB _币种排行
Worldcoin _加密货币行情
Chainlink _比特币行情
Pendle _比特币行情
CRWVB _币种排行
1000CAT _币种排行
1000CAT _数字货币市值
RWUSD _以太坊ETH价格
Holo _加密货币行情
Bitcoin Cash _比特币
USDC _币种排行
Bitcoin Cash _比特币行情
PAX Gold _加密货币行情
Huma Finance _数字货币市值
SOXLB _数字货币市值
Origin _以太坊ETH价格