24H 最高$0.5055
24H 最低$0.4719
今日开盘$0.4759
24H 成交量$62.82万
流通市值—
24H 涨跌额($0.01)
历史最高$12.7
最高日期2021-12-01
历史最低$0.1607
最低日期2023-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$223.6 | $234.80 | $221.00 | $1,007.59万 | $21.50亿 | -3.99% |
| 123 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.09226 | $0.08722 | $172.49万 | $9.38亿 | -2.92% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,059.19万 | $2.99亿 | -0.06% |
| 600 |
USARBUSARB
|
$8.92 | $9.89 | $8.84 | $12.10万 | — | -7.57% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.42% |
| 485 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 520 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.74万 | $5,960.33万 | -2.00% |
| 141 |
CBRSBCBRSB
|
$96.98 | $111.76 | $95.20 | $136.54万 | — | -11.47% |
| 57 |
HOTHolo
|
$0.000416 | $0.000483 | $0.000373 | $597.12万 | $7,545.67万 | 9.47% |
| 630 |
SKDDBSKDDB
|
$9.2 | $9.35 | $7.94 | $10.31万 | — | 6.24% |
| 616 |
DJTBDJTB
|
$5.7 | $6.05 | $5.62 | $10.93万 | — | 0.18% |
| 647 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $8.27万 | $3,576.64万 | -1.98% |
| 235 |
BEBBEB
|
$202.84 | $211.21 | $195.16 | $64.62万 | — | -2.27% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.87万 | — | -2.38% |
| 499 |
KAITOKAITO
|
$0.2328 | $0.2416 | $0.2285 | $20.57万 | $5,593.56万 | -2.76% |
| 633 |
USDEBUSDEB
|
$7.7 | $8.87 | $7.44 | $10.04万 | — | -8.66% |
| 152 |
MSFTBMSFTB
|
$509.58 | $529.87 | $505.88 | $114.94万 | — | -2.98% |
| 59 |
HAEDALHaedal Protocol
|
$0.02889 | $0.03 | $0.02404 | $587.33万 | $522.97万 | 19.83% |
| 665 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.21% |
| 5 |
SOLSolana
|
$91.96 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.62% |
相关站点
共 40 个
TSLAB _比特币行情
Caldera _币种排行
QQQB _BTC行情
CRWVB _比特币
Aave _币种排行
Dogecoin _BTC行情
LayerZero _比特币
Filecoin _BTC行情
Injective _比特币行情
Litecoin _币种排行
Tether Gold _比特币
MUB _比特币行情
NVDAB _加密货币行情
Aptos _数字货币市值
Aerodrome _数字货币市值
XRP _比特币行情
Ethena _币种排行
Ondo _BTC行情
United Stables _币种排行
USDC _比特币
BNB _加密货币行情
CRCLB _数字货币市值
Solana _比特币行情
Holo _数字货币市值
KORUB _以太坊ETH价格
Aerodrome _BTC行情
Cardano _比特币
Cardano _以太坊ETH价格
Injective _加密货币行情
Polkadot _以太坊ETH价格
Avalanche _比特币行情
Internet _比特币行情
Hedera _比特币行情
United Stables _币种排行
Mitosis _数字货币市值
Solana _以太坊ETH价格
Quant _数字货币市值
NFPrompt _比特币行情
BEAMX _币种排行
Huma Finance _数字货币市值