24H 最高$0.398
24H 最低$0.377
今日开盘$0.386
24H 成交量$21.17万
流通市值$3,847.14万
24H 涨跌额(-$0.01)
历史最高$22.581
最高日期2021-11-01
历史最低$0.33
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$220.4 | $231.40 | $219.90 | $990.44万 | $21.50亿 | -4.34% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08702 | $0.08989 | $0.087 | $148.39万 | $9.38亿 | -2.97% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,455.85万 | $2.99亿 | -0.04% |
| 620 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.68万 | — | -9.08% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.17万 | $442.58万 | -0.72% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 528 |
SNXSynthetix Network
|
$0.1732 | $0.1814 | $0.1731 | $17.89万 | $5,960.33万 | -2.59% |
| 140 |
CBRSBCBRSB
|
$95.91 | $110.89 | $95.16 | $137.73万 | — | -13.31% |
| 52 |
HOTHolo
|
$0.000445 | $0.000483 | $0.000373 | $691.37万 | $7,545.67万 | 14.69% |
| 648 |
SKDDBSKDDB
|
$9.09 | $9.35 | $8.12 | $7.93万 | — | 10.99% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.70万 | — | 0.00% |
| 612 |
XVGVerge
|
$0.002122 | $0.002238 | $0.002122 | $11.13万 | $3,576.64万 | -3.85% |
| 319 |
BEBBEB
|
$200.44 | $210.48 | $195.16 | $43.56万 | — | -4.02% |
| 629 |
RONINRONIN
|
$0.0484 | $0.0509 | $0.0484 | $9.76万 | — | -3.59% |
| 357 |
KAITOKAITO
|
$0.2282 | $0.2389 | $0.2268 | $38.46万 | $5,593.56万 | -3.10% |
| 643 |
USDEBUSDEB
|
$7.69 | $8.78 | $7.44 | $8.21万 | — | -12.01% |
| 154 |
MSFTBMSFTB
|
$506.26 | $529.87 | $505.01 | $109.85万 | — | -3.28% |
| 68 |
HAEDALHaedal Protocol
|
$0.0268 | $0.03 | $0.02542 | $514.90万 | $522.97万 | 0.68% |
| 662 |
COOKIECookie
|
$0.00786 | $0.00817 | $0.00779 | $4.85万 | $124.70万 | -2.36% |
| 5 |
SOLSolana
|
$91.77 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.81% |
相关站点
共 40 个
Polkadot _BTC行情
DRAMB _比特币行情
Aptos _以太坊ETH价格
SNDKB _加密货币行情
MegaETH _币种排行
NBISB _BTC行情
TQQQB _以太坊ETH价格
SOXLB _比特币
BitTensor _数字货币市值
EUR _以太坊ETH价格
Gitcoin _加密货币行情
CRWVB _数字货币市值
Bubblemaps _比特币
BFUSD _以太坊ETH价格
Pepe _数字货币市值
Dogecoin _币种排行
Hedera _BTC行情
Injective _以太坊ETH价格
牛来 _数字货币市值
USDC _比特币行情
TQQQB _数字货币市值
MRVLB _比特币
Aave _BTC行情
AMDB _比特币行情
Initia _比特币行情
Gram _数字货币市值
MSTRB _比特币
Ethena USDe _数字货币市值
Ethena _BTC行情
Quant _币种排行
Holo _比特币行情
USDC _币种排行
Injective _比特币
CRCLB _数字货币市值
Holo _比特币
Pudgy Penguins _比特币行情
Pendle _比特币行情
Ethena USDe _BTC行情
TQQQB _BTC行情
Aave _BTC行情