24H 最高$0.0836
24H 最低$0.079
今日开盘$0.08
24H 成交量$59.00万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 47 |
TAOBittensor
|
$226.7 | $228.90 | $219.90 | $769.86万 | $26.48亿 | 1.80% |
| 72 |
POLPOL (ex-MATIC)
|
$0.09263 | $0.09385 | $0.08673 | $338.00万 | $9.74亿 | 5.36% |
| 33 |
FDUSDFirst Digital USD
|
$0.9977 | $0.9982 | $0.9966 | $1,247.98万 | $3.01亿 | 0.02% |
| 625 |
USARBUSARB
|
$8.69 | $9.14 | $8.65 | $8.52万 | — | -2.58% |
| 624 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.63万 | $442.58万 | 1.59% |
| 449 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 523 |
SNXSynthetix
|
$0.1763 | $0.1784 | $0.173 | $16.08万 | $1.03亿 | 0.92% |
| 179 |
CBRSBCBRSB
|
$98.17 | $102.33 | $95.16 | $80.92万 | — | 1.20% |
| 36 |
HOTHolo
|
$0.000526 | $0.000596 | $0.000415 | $1,159.30万 | $9,349.07万 | 14.35% |
| 659 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.40 | $5.91万 | — | -2.00% |
| 660 |
DJTBDJTB
|
$5.93 | $5.97 | $5.64 | $5.86万 | — | 2.77% |
| 602 |
XVGVerge
|
$0.002181 | $0.002199 | $0.00212 | $10.71万 | $3,594.27万 | 0.55% |
| 86 |
BEBBEB
|
$214.57 | $220.31 | $195.16 | $276.47万 | — | 8.63% |
| 628 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.36万 | — | 0.82% |
| 359 |
KAITOKAITO
|
$0.234 | $0.2374 | $0.2268 | $34.43万 | $5,661.74万 | 1.39% |
| 675 |
USDEBUSDEB
|
$7.81 | $8.40 | $7.60 | $3.53万 | — | 2.63% |
| 212 |
MSFTBMSFTB
|
$522.83 | $523.09 | $503.94 | $70.02万 | — | 1.68% |
| 71 |
HAEDALHaedal Protocol
|
$0.0276 | $0.03 | $0.02583 | $354.74万 | $522.97万 | 1.28% |
| 665 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00782 | $4.99万 | $124.70万 | 3.69% |
| 6 |
SOLSolana
|
$93.41 | $93.93 | $91.13 | $1.17亿 | $550.74亿 | 1.65% |
相关站点
共 40 个
Gram _以太坊ETH价格
Gitcoin _加密货币行情
Pudgy Penguins _币种排行
Quant _比特币行情
应用链 _比特币行情
SNXXB _比特币
莱特币 _加密货币行情
狗币 _数字货币市值
Caldera _数字货币市值
Pudgy Penguins _以太坊ETH价格
MarsCoin _加密货币行情
Internet _比特币
Tether Gold _币种排行
Gitcoin _数字货币市值
United Stables _比特币
INTWB _以太坊ETH价格
Solana _数字货币市值
Caldera _以太坊ETH价格
Gitcoin _加密货币行情
Ripple USD _以太坊ETH价格
First Digital _比特币行情
以太坊 _以太坊ETH价格
KORUB _比特币行情
Pudgy Penguins _币种排行
Acet _以太坊ETH价格
比特现金 _币种排行
Artificial _加密货币行情
Celestia _比特币
POL _加密货币行情
Avalanche _比特币
Filecoin _加密货币行情
Haedal _数字货币市值
Bubblemaps _BTC行情
Uniswap _比特币
Holo _BTC行情
TONToken _比特币行情
狗币 _加密货币行情
瑞波币 _比特币
Worldcoin _以太坊ETH价格
POL _加密货币行情