24H 最高$0.2112
24H 最低$0.176
今日开盘$0.2087
24H 成交量$370.95万
流通市值$3,769.84万
24H 涨跌额(-$0.03)
历史最高$39.31
最高日期2018-01-07
历史最低$0.0703
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$224.7 | $234.80 | $221.00 | $1,008.62万 | $21.50亿 | -3.11% |
| 124 |
POLPolygon Ecosystem Token
|
$0.08835 | $0.09226 | $0.08722 | $171.83万 | $9.38亿 | -2.31% |
| 40 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.997 | $1,064.76万 | $2.99亿 | -0.04% |
| 598 |
USARBUSARB
|
$8.95 | $9.89 | $8.84 | $12.11万 | — | -7.25% |
| 632 |
ASRAS Roma Fan Token
|
$0.695 | $0.711 | $0.691 | $10.11万 | $442.58万 | -1.28% |
| 483 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 516 |
SNXSynthetix Network
|
$0.1764 | $0.1816 | $0.1731 | $18.95万 | $5,960.33万 | -1.62% |
| 142 |
CBRSBCBRSB
|
$97.05 | $111.76 | $95.20 | $136.96万 | — | -11.53% |
| 58 |
HOTHolo
|
$0.000422 | $0.000483 | $0.000373 | $596.23万 | $7,545.67万 | 9.90% |
| 631 |
SKDDBSKDDB
|
$9.03 | $9.35 | $7.94 | $10.14万 | — | 4.51% |
| 618 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.84万 | — | 0.18% |
| 650 |
XVGVerge
|
$0.002182 | $0.002255 | $0.002147 | $8.16万 | $3,576.64万 | -1.27% |
| 234 |
BEBBEB
|
$203.78 | $211.21 | $195.16 | $65.15万 | — | -2.06% |
| 507 |
RONINRONIN
|
$0.0492 | $0.0519 | $0.0485 | $19.84万 | — | -1.80% |
| 500 |
KAITOKAITO
|
$0.2335 | $0.2416 | $0.2285 | $20.42万 | $5,593.56万 | -1.97% |
| 633 |
USDEBUSDEB
|
$7.68 | $8.87 | $7.44 | $10.04万 | — | -9.01% |
| 152 |
MSFTBMSFTB
|
$509.43 | $529.87 | $505.88 | $115.16万 | — | -2.87% |
| 59 |
HAEDALHaedal Protocol
|
$0.02891 | $0.03 | $0.02416 | $595.48万 | $522.97万 | 19.66% |
| 665 |
COOKIECookie
|
$0.00801 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -1.36% |
| 5 |
SOLSolana
|
$92.49 | $95.95 | $90.87 | $1.76亿 | $547.21亿 | -1.58% |
相关站点
共 40 个
Internet _加密货币行情
Lisk _币种排行
Aerodrome _比特币行情
USDC _数字货币市值
NFPrompt _币种排行
1000CAT _数字货币市值
CRWVB _加密货币行情
MegaETH _加密货币行情
MRVLB _比特币行情
AAPLB _加密货币行情
RWUSD _比特币行情
AAPLB _比特币行情
Initia _比特币
Dogecoin _BTC行情
Eigenlayer _以太坊ETH价格
TRON _以太坊ETH价格
NVDAB _以太坊ETH价格
LITEB _币种排行
Dogecoin _加密货币行情
Solana _比特币行情
Near Protocol _比特币行情
GOOGLB _BTC行情
Pudgy Penguins _加密货币行情
INTWB _比特币行情
GOOGLB _以太坊ETH价格
Internet _加密货币行情
Ondo _以太坊ETH价格
TQQQB _加密货币行情
GOOGLB _BTC行情
Sui _币种排行
Bitcoin Cash _BTC行情
LayerZero _数字货币市值
Filecoin _币种排行
Plasma _BTC行情
Chainlink _比特币
Stellar _币种排行
Worldcoin _币种排行
United Stables _币种排行
MRVLB _比特币行情
Hedera _币种排行