24H 最高$636.36
24H 最低$518.28
今日开盘$613.48
24H 成交量$284.36万
流通市值—
24H 涨跌额(-$80.06)
历史最高$1142.59
最高日期2026-10-01
历史最低$584.1
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBittensor
|
$220.6 | $238.20 | $214.10 | $1,470.02万 | $20.89亿 | -5.16% |
| 80 |
POLPolygon Ecosystem Token
|
$0.0943 | $0.10009 | $0.0912 | $441.84万 | $9.83亿 | -1.34% |
| 25 |
FDUSDFirst Digital USD
|
$0.9982 | $0.9988 | $0.9972 | $2,609.31万 | $2.89亿 | -0.05% |
| 520 |
USARBUSARB
|
$7.44 | $8.28 | $6.86 | $23.36万 | — | -8.94% |
| 587 |
ASRAS Roma Fan Token
|
$0.685 | $0.711 | $0.667 | $16.84万 | $431.28万 | -1.86% |
| 533 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $836.37万 | -5.05% |
| 363 |
SNXSynthetix
|
$0.1666 | $0.1819 | $0.16 | $43.85万 | $5,520.86万 | -6.82% |
| 187 |
CBRSBCBRSB
|
$83.49 | $92.42 | $77.95 | $115.45万 | — | -8.29% |
| 101 |
HOTHolo
|
$0.0004 | $0.00048 | $0.000386 | $287.78万 | $7,146.92万 | -16.14% |
| 618 |
SKDDBSKDDB
|
$11.78 | $12.52 | $9.50 | $13.95万 | — | 20.08% |
| 437 |
DJTBDJTB
|
$4.12 | $4.61 | $3.82 | $33.30万 | — | -9.65% |
| 555 |
XVGVerge
|
$0.002097 | $0.002274 | $0.00201 | $20.28万 | $3,399.29万 | -5.41% |
| 82 |
BEBBEB
|
$170.29 | $203.08 | $156.35 | $428.62万 | — | -13.57% |
| 517 |
RONINRONIN
|
$0.0469 | $0.0511 | $0.0452 | $23.47万 | — | -5.06% |
| 194 |
KAITOKAITO
|
$0.2134 | $0.2343 | $0.2043 | $109.42万 | $5,018.03万 | -7.18% |
| 689 |
USDEBUSDEB
|
$6.6 | $8.50 | $6.43 | $4.23万 | — | -19.61% |
| 138 |
MSFTBMSFTB
|
$537.73 | $560.55 | $533.53 | $174.22万 | — | -3.71% |
| 129 |
HAEDALHaedal Protocol
|
$0.02644 | $0.02965 | $0.0246 | $205.90万 | $499.44万 | -8.61% |
| 642 |
COOKIECookie
|
$0.00855 | $0.00898 | $0.00809 | $11.41万 | $130.61万 | -0.12% |
| 4 |
SOLSolana
|
$90.05 | $97.10 | $88.76 | $2.32亿 | $530.50亿 | -4.72% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Hedera _比特币
Initia _比特币
Aave _比特币
Pump.fun _比特币
Gram _加密货币行情
TONToken _数字货币市值
Render _比特币
Aave _比特币行情
Injective _BTC行情
Ripple USD _以太坊ETH价格
QQQB _加密货币行情
比特币 _数字货币市值
Sei _比特币行情
Aerodrome _比特币
Aptos _BTC行情
Hyperliquid _比特币
Starknet _BTC行情
大零币 _币种排行
TQQQB _币种排行
Polkadot _以太坊ETH价格
Celestia _比特币
以太坊 _以太坊ETH价格
牛来 _加密货币行情
United Stables _比特币行情
TQQQB _数字货币市值
USD1 _数字货币市值
LayerZero _BTC行情
United Stables _数字货币市值
Raydium _加密货币行情
波场 _币种排行
Solana _比特币行情
以太坊 _数字货币市值
Near Protocol _以太坊ETH价格
大零币 _比特币
1000CAT _比特币
INTWB _比特币行情
Uniswap _币种排行
比特币 _以太坊ETH价格
First Digital _以太坊ETH价格