24H 最高$7.84
24H 最低$6.14
今日开盘$7.8
24H 成交量$511.67万
流通市值—
24H 涨跌额(-$1.34)
历史最高$37.14
最高日期2026-09-01
历史最低$6.61
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$224.4 | $234.80 | $221.00 | $1,000.20万 | $21.50亿 | -4.31% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08808 | $0.09226 | $0.08722 | $171.65万 | $9.38亿 | -3.16% |
| 38 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,109.52万 | $2.99亿 | -0.08% |
| 598 |
USARBUSARB
|
$8.94 | $9.89 | $8.84 | $12.08万 | — | -8.31% |
| 628 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.14万 | $442.58万 | -1.84% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 515 |
SNXSynthetix Network
|
$0.1763 | $0.1816 | $0.1731 | $18.88万 | $5,960.33万 | -2.65% |
| 141 |
CBRSBCBRSB
|
$97.07 | $111.76 | $95.20 | $135.94万 | — | -12.48% |
| 58 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000373 | $596.97万 | $7,545.67万 | 12.15% |
| 623 |
SKDDBSKDDB
|
$8.89 | $9.35 | $7.94 | $10.56万 | — | 8.28% |
| 622 |
DJTBDJTB
|
$5.71 | $6.05 | $5.62 | $10.71万 | — | 0.53% |
| 651 |
XVGVerge
|
$0.00218 | $0.002255 | $0.002147 | $7.65万 | $3,576.64万 | -1.98% |
| 277 |
BEBBEB
|
$204.16 | $210.99 | $195.16 | $52.18万 | — | -3.12% |
| 545 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $16.92万 | — | -3.71% |
| 501 |
KAITOKAITO
|
$0.2329 | $0.2416 | $0.2285 | $20.38万 | $5,593.56万 | -3.24% |
| 639 |
USDEBUSDEB
|
$7.67 | $8.87 | $7.44 | $8.93万 | — | -12.34% |
| 160 |
MSFTBMSFTB
|
$508.32 | $529.87 | $505.88 | $106.42万 | — | -2.82% |
| 56 |
HAEDALHaedal Protocol
|
$0.02885 | $0.03 | $0.02425 | $613.88万 | $522.97万 | 18.92% |
| 665 |
COOKIECookie
|
$0.00799 | $0.00823 | $0.00779 | $4.96万 | $124.70万 | -2.20% |
| 5 |
SOLSolana
|
$92.53 | $95.95 | $90.87 | $1.73亿 | $547.21亿 | -2.94% |
相关站点
共 40 个
BitTensor _币种排行
Dogecoin _以太坊ETH价格
SNDKB _比特币行情
Ondo _比特币行情
CRCLB _加密货币行情
KORUB _加密货币行情
Origin _比特币行情
Hyperliquid _加密货币行情
CRWVB _BTC行情
Stellar _数字货币市值
AMDB _币种排行
Ethena _加密货币行情
Worldcoin _数字货币市值
Haedal _加密货币行情
Internet _BTC行情
Ripple USD _BTC行情
Aerodrome _比特币
GOOGLB _数字货币市值
NBISB _BTC行情
BFUSD _币种排行
Sui _以太坊ETH价格
Pudgy Penguins _加密货币行情
Origin _比特币
Pudgy Penguins _比特币
AMDB _加密货币行情
Ripple USD _数字货币市值
Filecoin _加密货币行情
Aave _比特币行情
Filecoin _BTC行情
Injective _加密货币行情
Aerodrome _以太坊ETH价格
Sophon _以太坊ETH价格
PAX Gold _比特币行情
Lisk _以太坊ETH价格
1000CAT _加密货币行情
RWUSD _币种排行
KORUB _以太坊ETH价格
QQQB _以太坊ETH价格
Aerodrome _比特币行情
Zcash _数字货币市值