24H 最高$259.93
24H 最低$248.10
今日开盘$257.61
24H 成交量$10.32万
流通市值—
24H 涨跌额(-$8.33)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBitTensor
|
$222.9 | $231.40 | $219.90 | $977.36万 | $21.50亿 | -3.09% |
| 140 |
POLPolygon Ecosystem Token
|
$0.08772 | $0.08987 | $0.08673 | $134.10万 | $9.38亿 | -1.65% |
| 33 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,373.51万 | $2.99亿 | -0.03% |
| 616 |
USARBUSARB
|
$8.96 | $9.89 | $8.83 | $10.83万 | — | -9.22% |
| 641 |
ASRAS Roma Fan Token
|
$0.695 | $0.708 | $0.688 | $8.39万 | $442.58万 | -0.57% |
| 477 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 528 |
SNXSynthetix Network
|
$0.175 | $0.1814 | $0.173 | $17.77万 | $5,960.33万 | -1.52% |
| 136 |
CBRSBCBRSB
|
$97.46 | $110.66 | $95.16 | $140.88万 | — | -11.83% |
| 50 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000376 | $712.37万 | $7,545.67万 | 15.43% |
| 652 |
SKDDBSKDDB
|
$8.84 | $9.35 | $8.13 | $7.44万 | — | 8.33% |
| 615 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.86万 | — | 0.18% |
| 620 |
XVGVerge
|
$0.002147 | $0.002238 | $0.00212 | $10.71万 | $3,576.64万 | -2.59% |
| 319 |
BEBBEB
|
$206.42 | $210.48 | $195.16 | $42.51万 | — | -1.47% |
| 632 |
RONINRONIN
|
$0.0487 | $0.0509 | $0.0483 | $9.69万 | — | -2.60% |
| 347 |
KAITOKAITO
|
$0.2308 | $0.2389 | $0.2268 | $39.02万 | $5,593.56万 | -2.16% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.75 | $7.44 | $8.24万 | — | -11.78% |
| 152 |
MSFTBMSFTB
|
$507.11 | $529.87 | $505.01 | $109.97万 | — | -3.15% |
| 67 |
HAEDALHaedal Protocol
|
$0.02608 | $0.03 | $0.02558 | $493.64万 | $522.97万 | 0.97% |
| 664 |
COOKIECookie
|
$0.00793 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -1.61% |
| 5 |
SOLSolana
|
$92.26 | $94.96 | $90.87 | $1.60亿 | $547.21亿 | -2.03% |
相关站点
共 40 个
Injective _BTC行情
Initia _比特币
BNB _币种排行
Plasma _币种排行
Bubblemaps _币种排行
TONToken _比特币
United Stables _BTC行情
Uniswap _比特币
Uniswap _比特币
Aave _以太坊ETH价格
QQQB _BTC行情
Haedal _BTC行情
Near Protocol _比特币
Ethena USDe _比特币
USDC _BTC行情
Ripple USD _币种排行
Pudgy Penguins _比特币行情
Ethereum _以太坊ETH价格
Stellar _以太坊ETH价格
Hedera _币种排行
Aave _以太坊ETH价格
Lisk _比特币行情
Holo _加密货币行情
Near Protocol _比特币行情
1000CAT _BTC行情
Initia _比特币行情
Tether Gold _数字货币市值
EUR _币种排行
MUB _比特币
Gram _比特币行情
EUR _以太坊ETH价格
1000CAT _BTC行情
GOOGLB _数字货币市值
QQQB _加密货币行情
NBISB _加密货币行情
SKHYB _BTC行情
BEAMX _BTC行情
USD1 _BTC行情
First Digital _比特币
NBISB _以太坊ETH价格