24H 最高$0.000139
24H 最低$0.0001333
今日开盘$0.0001388
24H 成交量$23.76万
流通市值$873.71万
24H 涨跌额(-$0.00)
历史最高$0.014149
最高日期2024-09-01
历史最低$0.00012
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$222.5 | $234.80 | $221.00 | $993.04万 | $21.50亿 | -5.00% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08737 | $0.09131 | $0.08722 | $161.46万 | $9.38亿 | -4.20% |
| 34 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,400.46万 | $2.99亿 | -0.04% |
| 601 |
USARBUSARB
|
$8.88 | $9.89 | $8.84 | $11.92万 | — | -9.66% |
| 623 |
ASRAS Roma Fan Token
|
$0.692 | $0.71 | $0.688 | $10.71万 | $442.58万 | -2.54% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 522 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -4.14% |
| 138 |
CBRSBCBRSB
|
$96.28 | $111.76 | $95.20 | $139.36万 | — | -13.73% |
| 56 |
HOTHolo
|
$0.000463 | $0.000483 | $0.000373 | $632.19万 | $7,545.67万 | 14.89% |
| 628 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $10.03万 | — | 12.44% |
| 617 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.97万 | — | -0.35% |
| 648 |
XVGVerge
|
$0.002154 | $0.002255 | $0.002147 | $8.02万 | $3,576.64万 | -4.05% |
| 293 |
BEBBEB
|
$201.69 | $210.99 | $195.16 | $48.99万 | — | -4.09% |
| 584 |
RONINRONIN
|
$0.0486 | $0.0516 | $0.0484 | $13.45万 | — | -5.81% |
| 499 |
KAITOKAITO
|
$0.23 | $0.2416 | $0.2285 | $20.87万 | $5,593.56万 | -4.64% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 166 |
MSFTBMSFTB
|
$508.43 | $529.87 | $505.88 | $103.54万 | — | -2.87% |
| 55 |
HAEDALHaedal Protocol
|
$0.0278 | $0.03 | $0.02542 | $639.96万 | $522.97万 | 5.62% |
| 666 |
COOKIECookie
|
$0.00785 | $0.00822 | $0.00779 | $4.70万 | $124.70万 | -4.39% |
| 5 |
SOLSolana
|
$91.84 | $95.91 | $90.87 | $1.65亿 | $547.21亿 | -4.18% |
相关站点
共 40 个
Caldera _币种排行
NFPrompt _币种排行
SOXLB _数字货币市值
LayerZero _以太坊ETH价格
CRWVB _以太坊ETH价格
Ethereum _加密货币行情
THORChain _比特币行情
Caldera _比特币行情
Avalanche _比特币行情
Caldera _以太坊ETH价格
BNB _BTC行情
NBISB _数字货币市值
1000CAT _加密货币行情
LayerZero _币种排行
Avalanche _比特币
Bitcoin _比特币行情
Pump.fun _比特币
Solana _币种排行
Artificial _数字货币市值
QQQB _数字货币市值
Gitcoin _BTC行情
Quant _比特币
Chainlink _BTC行情
United Stables _比特币
Stellar _比特币
CRWVB _数字货币市值
Solana _比特币行情
BFUSD _以太坊ETH价格
Caldera _加密货币行情
LITEB _BTC行情
KORUB _加密货币行情
Caldera _币种排行
Uniswap _数字货币市值
GOOGLB _BTC行情
BEAMX _加密货币行情
ZAMA _比特币行情
GOOGLB _加密货币行情
SNDKB _比特币行情
RedStone _币种排行
BitTensor _数字货币市值