24H 最高$0.06439
24H 最低$0.05909
今日开盘$0.06404
24H 成交量$760.91万
流通市值$27.90亿
24H 涨跌额(-$0.00)
历史最高$0.576
最高日期2021-09-01
历史最低$0.00914
最低日期2019-12-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$200.7 | $219.40 | $200.20 | $1,993.51万 | $20.63亿 | -6.87% |
| 91 |
POLPolygon Ecosystem Token
|
$0.08199 | $0.0879 | $0.08181 | $258.48万 | $9.23亿 | -6.36% |
| 30 |
FDUSDFirst Digital USD
|
$0.9966 | $0.9975 | $0.9962 | $1,565.28万 | $2.81亿 | 0.01% |
| 580 |
USARBUSARB
|
$7.94 | $8.36 | $7.78 | $7.76万 | — | -3.17% |
| 425 |
ASRAS Roma Fan Token
|
$0.683 | $0.73 | $0.678 | $21.95万 | $453.72万 | -5.27% |
| 426 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 391 |
SNXSynthetix Network
|
$0.154 | $0.1662 | $0.1535 | $26.19万 | $5,498.68万 | -6.21% |
| 187 |
CBRSBCBRSB
|
$105.88 | $120.43 | $101.35 | $77.73万 | — | -3.70% |
| 229 |
HOTHolo
|
$0.00036 | $0.000392 | $0.00036 | $57.06万 | $6,856.39万 | -7.69% |
| 596 |
SKDDBSKDDB
|
$10.55 | $10.62 | $9.77 | $6.47万 | — | 6.89% |
| 511 |
DJTBDJTB
|
$4.56 | $4.99 | $4.50 | $14.04万 | — | -8.25% |
| 494 |
XVGVerge
|
$0.001804 | $0.001959 | $0.001804 | $15.53万 | $3,168.55万 | -7.82% |
| 88 |
BEBBEB
|
$186.81 | $205.59 | $184.07 | $279.49万 | — | -8.12% |
| 450 |
RONINRONIN
|
$0.04 | $0.0431 | $0.0399 | $19.38万 | — | -6.54% |
| 263 |
KAITOKAITO
|
$0.1918 | $0.209 | $0.1916 | $45.49万 | $4,946.93万 | -8.19% |
| 581 |
USDEBUSDEB
|
$5.14 | $6.36 | $5.07 | $7.65万 | — | -18.15% |
| 283 |
MSFTBMSFTB
|
$521.23 | $526.21 | $514.35 | $41.69万 | — | 0.81% |
| 165 |
HAEDALHaedal Protocol
|
$0.0219 | $0.0229 | $0.02086 | $92.45万 | $427.21万 | -2.80% |
| 488 |
COOKIECookie
|
$0.00829 | $0.00913 | $0.00828 | $15.89万 | $137.78万 | -7.68% |
| 4 |
SOLSolana
|
$74.54 | $81.80 | $74.33 | $2.63亿 | $472.79亿 | -8.46% |