24H 最高$915.97
24H 最低$897.27
今日开盘$901.8
24H 成交量$3.17万
流通市值—
24H 涨跌额(-$4.53)
历史最高$1098.9
最高日期2026-08-01
历史最低$861.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$222.6 | $234.80 | $221.00 | $992.65万 | $21.50亿 | -4.87% |
| 129 |
POLPolygon Ecosystem Token
|
$0.08736 | $0.09131 | $0.08722 | $161.08万 | $9.38亿 | -4.15% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,400.32万 | $2.99亿 | -0.03% |
| 601 |
USARBUSARB
|
$8.87 | $9.89 | $8.84 | $11.94万 | — | -9.77% |
| 622 |
ASRAS Roma Fan Token
|
$0.692 | $0.71 | $0.688 | $10.73万 | $442.58万 | -2.54% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 522 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.70万 | $5,960.33万 | -4.14% |
| 137 |
CBRSBCBRSB
|
$96.26 | $111.76 | $95.20 | $139.40万 | — | -13.75% |
| 56 |
HOTHolo
|
$0.000457 | $0.000483 | $0.000373 | $634.13万 | $7,545.67万 | 13.12% |
| 630 |
SKDDBSKDDB
|
$9.13 | $9.35 | $7.94 | $9.97万 | — | 12.16% |
| 616 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $11.00万 | — | -0.53% |
| 648 |
XVGVerge
|
$0.00215 | $0.002255 | $0.002147 | $8.02万 | $3,576.64万 | -4.40% |
| 293 |
BEBBEB
|
$201.47 | $210.99 | $195.16 | $49.04万 | — | -4.28% |
| 584 |
RONINRONIN
|
$0.0487 | $0.0515 | $0.0484 | $13.43万 | — | -5.44% |
| 495 |
KAITOKAITO
|
$0.2295 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -4.85% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.83 | $7.44 | $8.18万 | — | -11.72% |
| 166 |
MSFTBMSFTB
|
$507.83 | $529.87 | $505.88 | $103.74万 | — | -2.96% |
| 55 |
HAEDALHaedal Protocol
|
$0.02809 | $0.03 | $0.02542 | $634.65万 | $522.97万 | 7.01% |
| 666 |
COOKIECookie
|
$0.00785 | $0.00822 | $0.00779 | $4.72万 | $124.70万 | -4.50% |
| 5 |
SOLSolana
|
$91.86 | $95.91 | $90.87 | $1.65亿 | $547.21亿 | -4.00% |
相关站点
共 40 个
BFUSD _数字货币市值
Bitcoin Cash _数字货币市值
Aave _BTC行情
Zcash _比特币
Sui _加密货币行情
Sui _以太坊ETH价格
Near Protocol _BTC行情
TRON _币种排行
Dogecoin _比特币行情
Chainlink _数字货币市值
Avalanche _数字货币市值
BFUSD _以太坊ETH价格
Aerodrome _BTC行情
Solana _BTC行情
INTWB _币种排行
Pendle _BTC行情
Worldcoin _以太坊ETH价格
AAPLB _比特币
Solana _币种排行
Gram _BTC行情
BEAMX _加密货币行情
BFUSD _币种排行
Solana _币种排行
Worldcoin _比特币行情
Filecoin _以太坊ETH价格
BitTensor _比特币
Huma Finance _以太坊ETH价格
Celestia _以太坊ETH价格
Origin _币种排行
Initia _以太坊ETH价格
Chainlink _以太坊ETH价格
Bitcoin Cash _以太坊ETH价格
Plasma _比特币
Ethereum _以太坊ETH价格
OFFICIAL TRUMP _比特币行情
Polkadot _加密货币行情
Internet _BTC行情
Plasma _比特币行情
Caldera _币种排行
Gitcoin _加密货币行情