24H 最高$128.35
24H 最低$122.53
今日开盘$125.94
24H 成交量$24.55万
流通市值—
24H 涨跌额(-$2.06)
历史最高$204.97
最高日期2026-07-01
历史最低$114.83
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$222 | $234.80 | $221.00 | $1,004.25万 | $21.50亿 | -4.48% |
| 120 |
POLPolygon Ecosystem Token
|
$0.08729 | $0.09226 | $0.08722 | $170.27万 | $9.38亿 | -3.45% |
| 34 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,415.27万 | $2.99亿 | -0.03% |
| 604 |
USARBUSARB
|
$8.91 | $9.89 | $8.84 | $11.87万 | — | -9.27% |
| 625 |
ASRAS Roma Fan Token
|
$0.689 | $0.71 | $0.689 | $10.27万 | $442.58万 | -2.55% |
| 486 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 525 |
SNXSynthetix Network
|
$0.1738 | $0.1816 | $0.1731 | $18.51万 | $5,960.33万 | -3.39% |
| 139 |
CBRSBCBRSB
|
$96.42 | $111.76 | $95.20 | $140.04万 | — | -13.35% |
| 57 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $624.25万 | $7,545.67万 | 13.35% |
| 629 |
SKDDBSKDDB
|
$9.07 | $9.35 | $7.94 | $10.07万 | — | 9.01% |
| 616 |
DJTBDJTB
|
$5.68 | $6.05 | $5.62 | $10.94万 | — | -0.18% |
| 648 |
XVGVerge
|
$0.002155 | $0.002255 | $0.002147 | $8.19万 | $3,576.64万 | -2.80% |
| 297 |
BEBBEB
|
$202.69 | $210.99 | $195.16 | $48.45万 | — | -3.01% |
| 594 |
RONINRONIN
|
$0.0488 | $0.0516 | $0.0485 | $12.67万 | — | -4.69% |
| 495 |
KAITOKAITO
|
$0.229 | $0.2416 | $0.2285 | $20.95万 | $5,593.56万 | -4.50% |
| 645 |
USDEBUSDEB
|
$7.63 | $8.83 | $7.44 | $8.31万 | — | -12.50% |
| 163 |
MSFTBMSFTB
|
$508.36 | $529.87 | $505.88 | $104.37万 | — | -2.94% |
| 55 |
HAEDALHaedal Protocol
|
$0.0281 | $0.03 | $0.02523 | $640.63万 | $522.97万 | 11.02% |
| 662 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $5.21万 | $124.70万 | -2.96% |
| 5 |
SOLSolana
|
$91.7 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -3.45% |
相关站点
共 40 个
Aerodrome _比特币
BNCB _比特币
CRWVB _加密货币行情
Mitosis _比特币行情
INTCB _比特币行情
Quant _以太坊ETH价格
Ethereum _以太坊ETH价格
BitTensor _加密货币行情
Polkadot _BTC行情
Uniswap _BTC行情
Uniswap _BTC行情
United Stables _比特币行情
NFPrompt _加密货币行情
Hyperliquid _加密货币行情
RWUSD _比特币行情
Sui _以太坊ETH价格
Artificial _比特币
Lisk _比特币
牛来 _加密货币行情
GOOGLB _币种排行
United Stables _比特币行情
LayerZero _以太坊ETH价格
Quant _比特币行情
SNDKB _数字货币市值
BNB _币种排行
NFPrompt _加密货币行情
INTCB _比特币
ZAMA _以太坊ETH价格
OFFICIAL TRUMP _BTC行情
XRP _BTC行情
MUB _BTC行情
BFUSD _加密货币行情
INTCB _加密货币行情
Internet _BTC行情
Holo _比特币
NFPrompt _BTC行情
Pepe _比特币
Eigenlayer _比特币行情
MARSCOIN _比特币
BFUSD _BTC行情