24H 最高$0.2028
24H 最低$0.1858
今日开盘$0.1981
24H 成交量$59.23万
流通市值$7,370.25万
24H 涨跌额(-$0.00)
历史最高$4.2931
最高日期2025-09-01
历史最低$0.0861
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 44 |
TAOBitTensor
|
$216.6 | $226.90 | $211.00 | $801.31万 | $21.39亿 | -2.39% |
| 105 |
POLPolygon Ecosystem Token
|
$0.08795 | $0.09103 | $0.08593 | $176.00万 | $9.50亿 | -3.27% |
| 31 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,090.67万 | $2.83亿 | 0.00% |
| 666 |
USARBUSARB
|
$8.34 | $8.40 | $8.11 | $2.78万 | — | 1.34% |
| 415 |
ASRAS Roma Fan Token
|
$0.705 | $0.719 | $0.678 | $29.46万 | $443.46万 | -0.14% |
| 479 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 465 |
SNXSynthetix Network
|
$0.1588 | $0.1648 | $0.1549 | $23.16万 | $5,451.71万 | -3.64% |
| 436 |
CBRSBCBRSB
|
$89.78 | $90.48 | $87.20 | $27.09万 | — | 0.68% |
| 39 |
HOTHolo
|
$0.000435 | $0.000526 | $0.000347 | $904.80万 | $7,744.75万 | 23.23% |
| 579 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.95万 | — | -0.09% |
| 677 |
DJTBDJTB
|
$4.03 | $4.06 | $3.95 | $1.46万 | — | -0.25% |
| 499 |
XVGVerge
|
$0.001947 | $0.002042 | $0.001845 | $19.85万 | $3,268.09万 | -4.51% |
| 408 |
BEBBEB
|
$176.17 | $179.79 | $168.40 | $29.75万 | — | 1.34% |
| 455 |
RONINRONIN
|
$0.0449 | $0.0465 | $0.0429 | $24.64万 | — | -2.60% |
| 265 |
KAITOKAITO
|
$0.2024 | $0.2136 | $0.1951 | $53.56万 | $4,981.99万 | -4.89% |
| 682 |
USDEBUSDEB
|
$6.53 | $6.67 | $6.36 | $1.09万 | — | -1.36% |
| 581 |
MSFTBMSFTB
|
$537.55 | $538.00 | $526.30 | $12.30万 | — | 1.44% |
| 148 |
HAEDALHaedal Protocol
|
$0.02541 | $0.02698 | $0.02344 | $101.05万 | $492.91万 | 0.20% |
| 601 |
COOKIECookie
|
$0.00865 | $0.009 | $0.00814 | $10.75万 | $135.47万 | -3.14% |
| 4 |
SOLSolana
|
$87.43 | $90.01 | $85.02 | $1.51亿 | $526.63亿 | -2.11% |
相关站点
共 40 个
Hyperliquid _加密货币行情
比特币
Arbitrum _比特币
Celo _币种排行
Zama _比特币行情
BEAMX _以太坊ETH价格
COINB _加密货币行情
Polkadot _加密货币行情
Internet _币种排行
Near Protocol _比特币
Huma Finance _比特币行情
Holo _数字货币市值
Reserve Rights _BTC行情
Hashflow _比特币
SNXXB _加密货币行情
币安币 _比特币行情
Raydium _以太坊ETH价格
MarsCoin _比特币行情
Avalanche _加密货币行情
CyberConnect _数字货币市值
Raydium _BTC行情
Artificial _比特币行情
Ondo _以太坊ETH价格
Pump.fun _加密货币行情
Celo _币种排行
Artificial _币种排行
BFUSD _数字货币市值
Chainlink _币种排行
BFUSD _比特币行情
Celestia _以太坊ETH价格
United Stables _BTC行情
艾达币 _以太坊ETH价格
ONEchain _数字货币市值
Worldcoin _比特币行情
Worldcoin _加密货币行情
Celo _比特币
Celestia _币种排行
艾达币 _数字货币市值
BitTensor _BTC行情
Gram _比特币行情