24H 最高$0.0219
24H 最低$0.0176
今日开盘$0.0196
24H 成交量$20.38万
流通市值$15.19万
24H 涨跌额(-$0.00)
历史最高$4.88
最高日期2021-03-01
历史最低$0.0171
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$223.5 | $225.80 | $211.00 | $1,218.26万 | $21.39亿 | -1.02% |
| 105 |
POLPolygon Ecosystem Token
|
$0.09056 | $0.09195 | $0.08593 | $257.84万 | $9.50亿 | 0.57% |
| 39 |
FDUSDFirst Digital USD
|
$0.9976 | $0.998 | $0.9974 | $1,401.12万 | $2.83亿 | -0.03% |
| 620 |
USARBUSARB
|
$8.77 | $8.94 | $8.11 | $12.82万 | — | 6.43% |
| 321 |
ASRAS Roma Fan Token
|
$0.729 | $0.741 | $0.678 | $50.63万 | $443.46万 | 3.26% |
| 529 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 456 |
SNXSynthetix Network
|
$0.1624 | $0.1646 | $0.1522 | $30.00万 | $5,451.71万 | 0.68% |
| 268 |
CBRSBCBRSB
|
$94.2 | $95.98 | $86.61 | $62.76万 | — | 5.45% |
| 58 |
HOTHolo
|
$0.000428 | $0.000498 | $0.00039 | $765.79万 | $7,744.75万 | -3.82% |
| 496 |
SKDDBSKDDB
|
$10.53 | $12.68 | $10.30 | $25.29万 | — | -6.90% |
| 612 |
DJTBDJTB
|
$4.07 | $4.18 | $3.88 | $13.50万 | — | 0.74% |
| 497 |
XVGVerge
|
$0.002029 | $0.002065 | $0.001845 | $25.23万 | $3,268.09万 | 1.30% |
| 197 |
BEBBEB
|
$197.18 | $199.82 | $167.16 | $94.77万 | — | 13.18% |
| 523 |
RONINRONIN
|
$0.0467 | $0.047 | $0.0429 | $22.55万 | — | 3.09% |
| 254 |
KAITOKAITO
|
$0.2075 | $0.2091 | $0.1951 | $67.27万 | $4,981.99万 | 0.15% |
| 674 |
USDEBUSDEB
|
$6.12 | $6.65 | $5.88 | $4.39万 | — | -7.13% |
| 364 |
MSFTBMSFTB
|
$540.94 | $547.55 | $526.30 | $42.93万 | — | 1.79% |
| 251 |
HAEDALHaedal Protocol
|
$0.02489 | $0.02586 | $0.02344 | $68.29万 | $492.91万 | -1.89% |
| 616 |
COOKIECookie
|
$0.00908 | $0.00909 | $0.00814 | $13.19万 | $135.47万 | 4.25% |
| 5 |
SOLSolana
|
$87.22 | $90.01 | $85.02 | $2.25亿 | $526.63亿 | -2.74% |
相关站点
共 40 个
Gains Network _币种排行
DRAMB _数字货币市值
Hedera _比特币行情
大零币 _BTC行情
JUST _以太坊ETH价格
Virtuals _加密货币行情
USD1 _比特币
大零币 _数字货币市值
PAX Gold _以太坊ETH价格
BMNRB _加密货币行情
OFFICIAL TRUMP _比特币行情
Ether.fi _数字货币市值
Aptos _加密货币行情
以太经典 _币种排行
以太经典 _比特币
Chainlink _比特币
ONEchain _数字货币市值
Test _币种排行
OFFICIAL TRUMP _比特币行情
RWUSD _加密货币行情
Hedera _数字货币市值
Uniswap _BTC行情
币安币 _比特币行情
PancakeSwap _比特币行情
Tether Gold _比特币行情
ONEchain _比特币
Pepe _加密货币行情
ONEchain _币种排行
Pudgy Penguins _加密货币行情
Raydium _加密货币行情
Meteora _币种排行
Initia _比特币行情
QQQB _BTC行情
狗币 _BTC行情
以太坊 _比特币
Pudgy Penguins _加密货币行情
SNXXB _BTC行情
LayerZero _比特币
Wrapped _比特币行情
Internet _比特币