24H 最高$0.01635
24H 最低$0.01564
今日开盘$0.0162
24H 成交量$11.32万
流通市值$1,580.06万
24H 涨跌额(-$0.00)
历史最高$107.365
最高日期2021-11-01
历史最低$0.01213
最低日期2026-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$222.4 | $231.40 | $219.90 | $1,013.90万 | $21.50亿 | -3.18% |
| 134 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.08989 | $0.08722 | $149.93万 | $9.38亿 | -1.92% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,453.68万 | $2.99亿 | -0.04% |
| 619 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.79万 | — | -9.39% |
| 627 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.30万 | $442.58万 | -0.86% |
| 481 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 526 |
SNXSynthetix Network
|
$0.1745 | $0.1814 | $0.1731 | $18.21万 | $5,960.33万 | -1.58% |
| 138 |
CBRSBCBRSB
|
$96.1 | $110.89 | $95.16 | $142.10万 | — | -13.17% |
| 52 |
HOTHolo
|
$0.000439 | $0.000483 | $0.000373 | $679.12万 | $7,545.67万 | 14.32% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.10万 | — | 11.49% |
| 623 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.71万 | — | 0.00% |
| 602 |
XVGVerge
|
$0.002138 | $0.002238 | $0.002126 | $11.53万 | $3,576.64万 | -3.08% |
| 309 |
BEBBEB
|
$199.57 | $210.48 | $195.16 | $46.85万 | — | -4.36% |
| 636 |
RONINRONIN
|
$0.0486 | $0.0509 | $0.0484 | $9.47万 | — | -2.61% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.36万 | $5,593.56万 | -2.60% |
| 644 |
USDEBUSDEB
|
$7.65 | $8.78 | $7.44 | $8.28万 | — | -12.27% |
| 162 |
MSFTBMSFTB
|
$505.55 | $529.87 | $505.01 | $105.49万 | — | -3.38% |
| 67 |
HAEDALHaedal Protocol
|
$0.02684 | $0.03 | $0.02542 | $522.18万 | $522.97万 | 0.41% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.80万 | $124.70万 | -1.75% |
| 5 |
SOLSolana
|
$92.08 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.30% |
相关站点
共 40 个
Solana _加密货币行情
Stellar _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _币种排行
牛来 _数字货币市值
Caldera _数字货币市值
1000CAT _币种排行
Gram _比特币行情
RWUSD _比特币行情
Cardano _数字货币市值
Aave _数字货币市值
Gram _比特币
Uniswap _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Hyperliquid _数字货币市值
RedStone _加密货币行情
Artificial _以太坊ETH价格
MARSCOIN _BTC行情
Cardano _BTC行情
LayerZero _比特币行情
Ethereum _以太坊ETH价格
Worldcoin _数字货币市值
Bitcoin _比特币
Holo _加密货币行情
Artificial _比特币行情
NVDAB _BTC行情
Bitcoin Cash _币种排行
Pump.fun _以太坊ETH价格
Initia _加密货币行情
Polkadot _加密货币行情
Artificial _数字货币市值
Lisk _比特币
Quant _数字货币市值
Tether Gold _比特币
ZAMA _BTC行情
Dogecoin _以太坊ETH价格
TRON _比特币
Dogecoin _比特币行情
USD1 _加密货币行情
ZAMA _比特币