24H 最高$0.09251
24H 最低$0.08862
今日开盘$0.08944
24H 成交量$54.21万
流通市值$2.09亿
24H 涨跌额(-$0.00)
历史最高$0.796909
最高日期2025-09-29
历史最低$0.048
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$223.2 | $234.80 | $221.00 | $996.53万 | $21.50亿 | -4.29% |
| 118 |
POLPolygon Ecosystem Token
|
$0.08798 | $0.09226 | $0.08722 | $177.54万 | $9.38亿 | -2.98% |
| 46 |
FDUSDFirst Digital USD
|
$0.9973 | $0.9981 | $0.9973 | $924.56万 | $2.99亿 | -0.06% |
| 601 |
USARBUSARB
|
$8.91 | $9.89 | $8.85 | $11.59万 | — | -7.57% |
| 632 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.87万 | $442.58万 | -1.70% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 501 |
SNXSynthetix Network
|
$0.1756 | $0.1816 | $0.1731 | $20.92万 | $5,960.33万 | -2.77% |
| 144 |
CBRSBCBRSB
|
$96.59 | $111.76 | $95.20 | $128.13万 | — | -11.53% |
| 62 |
HOTHolo
|
$0.000458 | $0.000483 | $0.000367 | $538.61万 | $7,545.67万 | 18.35% |
| 626 |
SKDDBSKDDB
|
$9.1 | $9.35 | $7.94 | $10.39万 | — | 4.72% |
| 630 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.15万 | — | -0.18% |
| 648 |
XVGVerge
|
$0.002167 | $0.002255 | $0.002147 | $8.01万 | $3,576.64万 | -2.83% |
| 256 |
BEBBEB
|
$197.7 | $211.21 | $195.16 | $58.19万 | — | -3.76% |
| 512 |
RONINRONIN
|
$0.0489 | $0.0519 | $0.0485 | $19.87万 | — | -2.78% |
| 498 |
KAITOKAITO
|
$0.2315 | $0.2416 | $0.2285 | $21.14万 | $5,593.56万 | -2.77% |
| 634 |
USDEBUSDEB
|
$7.65 | $8.87 | $7.44 | $9.82万 | — | -8.49% |
| 161 |
MSFTBMSFTB
|
$508.71 | $529.87 | $505.88 | $108.40万 | — | -3.09% |
| 70 |
HAEDALHaedal Protocol
|
$0.02786 | $0.02849 | $0.024 | $453.59万 | $522.97万 | 14.37% |
| 668 |
COOKIECookie
|
$0.00788 | $0.00823 | $0.00779 | $4.74万 | $124.70万 | -3.08% |
| 5 |
SOLSolana
|
$91.72 | $95.95 | $90.87 | $1.78亿 | $547.21亿 | -2.83% |
相关站点
共 40 个
Stellar _比特币行情
MegaETH _以太坊ETH价格
NVDAB _比特币
Artificial _比特币
Dogecoin _BTC行情
Cardano _以太坊ETH价格
USDC _比特币行情
牛来 _比特币行情
Initia _币种排行
Sophon _以太坊ETH价格
NFPrompt _加密货币行情
OFFICIAL TRUMP _以太坊ETH价格
Celestia _加密货币行情
Zcash _加密货币行情
CRWVB _数字货币市值
BNB _数字货币市值
NFPrompt _数字货币市值
Near Protocol _比特币行情
Ondo _比特币行情
OFFICIAL TRUMP _比特币
CRCLB _币种排行
BNB _以太坊ETH价格
USD1 _数字货币市值
MSTRB _BTC行情
NVDAB _加密货币行情
Filecoin _比特币
AMDB _加密货币行情
Arbitrum _比特币行情
Stellar _币种排行
RedStone _币种排行
Pudgy Penguins _比特币行情
Stellar _比特币
Injective _BTC行情
Chainlink _币种排行
LayerZero _比特币
BEAMX _比特币
Injective _数字货币市值
Chainlink _加密货币行情
Polkadot _BTC行情
Chainlink _比特币