24H 最高$0.0797
24H 最低$0.0723
今日开盘$0.0775
24H 成交量$637.19万
流通市值$1,130.66万
24H 涨跌额(-$0.00)
历史最高$2.0561
最高日期2025-07-01
历史最低$0.0539
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 26 |
TAOBitTensor
|
$207.8 | $219.40 | $205.80 | $2,101.83万 | $20.63亿 | -1.47% |
| 93 |
POLPolygon Ecosystem Token
|
$0.08304 | $0.0887 | $0.08235 | $256.68万 | $9.23亿 | -4.55% |
| 30 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9975 | $0.9962 | $1,492.75万 | $2.81亿 | 0.03% |
| 566 |
USARBUSARB
|
$8 | $8.37 | $7.78 | $9.79万 | — | -1.24% |
| 434 |
ASRAS Roma Fan Token
|
$0.702 | $0.733 | $0.697 | $20.66万 | $453.72万 | -2.09% |
| 425 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $787.15万 | -5.05% |
| 408 |
SNXSynthetix Network
|
$0.1591 | $0.1662 | $0.1573 | $23.18万 | $5,498.68万 | -1.55% |
| 162 |
CBRSBCBRSB
|
$106.19 | $120.43 | $101.35 | $103.20万 | — | -6.23% |
| 221 |
HOTHolo
|
$0.000369 | $0.000396 | $0.000364 | $60.31万 | $6,856.39万 | -4.16% |
| 591 |
SKDDBSKDDB
|
$10.47 | $10.62 | $9.64 | $7.23万 | — | 6.19% |
| 423 |
DJTBDJTB
|
$4.59 | $5.05 | $4.50 | $21.98万 | — | -8.20% |
| 503 |
XVGVerge
|
$0.001861 | $0.001976 | $0.00185 | $14.97万 | $3,168.55万 | -2.97% |
| 84 |
BEBBEB
|
$187.13 | $207.41 | $184.07 | $296.38万 | — | -7.18% |
| 447 |
RONINRONIN
|
$0.041 | $0.0432 | $0.0409 | $19.31万 | — | -3.53% |
| 319 |
KAITOKAITO
|
$0.198 | $0.2096 | $0.1967 | $35.56万 | $4,946.93万 | -3.74% |
| 584 |
USDEBUSDEB
|
$5.25 | $6.38 | $5.07 | $7.85万 | — | -15.05% |
| 222 |
MSFTBMSFTB
|
$522.58 | $526.21 | $508.30 | $60.05万 | — | 2.29% |
| 171 |
HAEDALHaedal Protocol
|
$0.02239 | $0.02293 | $0.02086 | $94.58万 | $427.21万 | -0.18% |
| 492 |
COOKIECookie
|
$0.00853 | $0.00913 | $0.00851 | $15.97万 | $137.78万 | -2.07% |
| 4 |
SOLSolana
|
$75.8 | $82.38 | $74.85 | $2.66亿 | $472.79亿 | -5.65% |