24H 最高$0.0000286
24H 最低$0.000017
今日开盘$0.0000257
24H 成交量$32.03万
流通市值$11.52亿
24H 涨跌额(-$0.00)
历史最高$1.2258
最高日期2021-05-31
历史最低$0.000017
最低日期2024-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$223.4 | $234.80 | $221.00 | $1,000.47万 | $21.50亿 | -4.08% |
| 121 |
POLPolygon Ecosystem Token
|
$0.08784 | $0.09226 | $0.08722 | $170.27万 | $9.38亿 | -2.79% |
| 36 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,118.68万 | $2.99亿 | -0.07% |
| 601 |
USARBUSARB
|
$8.93 | $9.89 | $8.84 | $11.93万 | — | -8.32% |
| 627 |
ASRAS Roma Fan Token
|
$0.694 | $0.711 | $0.691 | $10.12万 | $442.58万 | -1.98% |
| 484 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 516 |
SNXSynthetix Network
|
$0.1757 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -2.55% |
| 141 |
CBRSBCBRSB
|
$97.19 | $111.76 | $95.20 | $136.55万 | — | -11.67% |
| 58 |
HOTHolo
|
$0.00043 | $0.000483 | $0.000373 | $601.10万 | $7,545.67万 | 11.40% |
| 624 |
SKDDBSKDDB
|
$8.94 | $9.35 | $7.94 | $10.31万 | — | 5.43% |
| 621 |
DJTBDJTB
|
$5.69 | $6.05 | $5.62 | $10.78万 | — | 0.35% |
| 650 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $7.67万 | $3,576.64万 | -1.99% |
| 295 |
BEBBEB
|
$204.25 | $210.99 | $195.16 | $47.98万 | — | -1.58% |
| 556 |
RONINRONIN
|
$0.0494 | $0.0519 | $0.0485 | $15.84万 | — | -3.52% |
| 501 |
KAITOKAITO
|
$0.232 | $0.2416 | $0.2285 | $20.31万 | $5,593.56万 | -3.25% |
| 640 |
USDEBUSDEB
|
$7.77 | $8.86 | $7.44 | $8.91万 | — | -11.71% |
| 161 |
MSFTBMSFTB
|
$508.24 | $529.87 | $505.88 | $106.21万 | — | -3.01% |
| 56 |
HAEDALHaedal Protocol
|
$0.02874 | $0.03 | $0.02438 | $630.58万 | $522.97万 | 17.64% |
| 664 |
COOKIECookie
|
$0.00798 | $0.00823 | $0.00779 | $4.80万 | $124.70万 | -1.97% |
| 5 |
SOLSolana
|
$92.28 | $95.95 | $90.87 | $1.71亿 | $547.21亿 | -2.83% |
相关站点
共 40 个
Near Protocol _加密货币行情
Pudgy Penguins _比特币
MegaETH _加密货币行情
Sophon _比特币
BFUSD _加密货币行情
PAX Gold _以太坊ETH价格
Zcash _加密货币行情
Ethena _币种排行
Aster _比特币
ZAMA _BTC行情
SNXXB _比特币
Ondo _比特币行情
SNXXB _比特币行情
Aerodrome _以太坊ETH价格
LITEB _比特币行情
Aerodrome _数字货币市值
Celo _数字货币市值
Solana _数字货币市值
TSLAB _比特币
Initia _比特币行情
LITEB _BTC行情
First Digital _BTC行情
MSTRB _币种排行
Artificial _BTC行情
BNCB _数字货币市值
Initia _以太坊ETH价格
Pump.fun _数字货币市值
Sui _比特币
Bitcoin Cash _币种排行
Haedal _币种排行
Holo _加密货币行情
DRAMB _数字货币市值
AAPLB _数字货币市值
LITEB _比特币行情
TRON _BTC行情
DRAMB _数字货币市值
Ethereum _数字货币市值
Pendle _加密货币行情
Aerodrome _数字货币市值
Sui _加密货币行情