24H 最高$0.1239
24H 最低$0.0926
今日开盘$0.1179
24H 成交量$80.20万
流通市值$1,353.53万
24H 涨跌额(-$0.02)
历史最高$6.7401
最高日期2021-12-11
历史最低$0.0926
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$225 | $234.80 | $221.00 | $1,017.59万 | $21.50亿 | -2.89% |
| 122 |
POLPolygon Ecosystem Token
|
$0.08825 | $0.09226 | $0.08722 | $173.67万 | $9.38亿 | -2.66% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,043.57万 | $2.99亿 | -0.06% |
| 603 |
USARBUSARB
|
$8.92 | $9.89 | $8.85 | $11.71万 | — | -7.37% |
| 636 |
ASRAS Roma Fan Token
|
$0.696 | $0.711 | $0.691 | $9.93万 | $442.58万 | -1.00% |
| 488 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 520 |
SNXSynthetix Network
|
$0.1765 | $0.1816 | $0.1731 | $18.99万 | $5,960.33万 | -1.84% |
| 144 |
CBRSBCBRSB
|
$96.83 | $111.76 | $95.20 | $129.25万 | — | -11.20% |
| 59 |
HOTHolo
|
$0.000435 | $0.000483 | $0.000367 | $578.88万 | $7,545.67万 | 15.39% |
| 625 |
SKDDBSKDDB
|
$9.12 | $9.35 | $7.94 | $10.57万 | — | 4.71% |
| 632 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.27万 | — | 0.35% |
| 646 |
XVGVerge
|
$0.002183 | $0.002255 | $0.002147 | $8.25万 | $3,576.64万 | -1.80% |
| 242 |
BEBBEB
|
$205.5 | $211.21 | $195.16 | $62.89万 | — | 0.10% |
| 511 |
RONINRONIN
|
$0.0493 | $0.0519 | $0.0485 | $19.87万 | — | -1.60% |
| 496 |
KAITOKAITO
|
$0.2334 | $0.2416 | $0.2285 | $21.02万 | $5,593.56万 | -1.48% |
| 635 |
USDEBUSDEB
|
$7.66 | $8.87 | $7.44 | $9.95万 | — | -8.37% |
| 157 |
MSFTBMSFTB
|
$506.78 | $529.87 | $505.88 | $112.59万 | — | -3.54% |
| 63 |
HAEDALHaedal Protocol
|
$0.0297 | $0.02971 | $0.024 | $522.62万 | $522.97万 | 22.83% |
| 666 |
COOKIECookie
|
$0.00797 | $0.00823 | $0.00779 | $4.87万 | $124.70万 | -1.48% |
| 5 |
SOLSolana
|
$92.28 | $95.95 | $90.87 | $1.80亿 | $547.21亿 | -1.19% |
相关站点
共 40 个
TQQQB _比特币
牛来 _以太坊ETH价格
Aerodrome _BTC行情
Chainlink _币种排行
Gram _数字货币市值
Internet _数字货币市值
INTCB _BTC行情
CRCLB _比特币
Eigenlayer _BTC行情
KORUB _BTC行情
Near Protocol _BTC行情
MegaETH _比特币
TONToken _比特币行情
Eigenlayer _比特币行情
Litecoin _币种排行
Hyperliquid _加密货币行情
Stellar _以太坊ETH价格
Sophon _BTC行情
Hyperliquid _以太坊ETH价格
Haedal _比特币
Initia _比特币
Polkadot _以太坊ETH价格
LayerZero _BTC行情
Celestia _BTC行情
NFPrompt _以太坊ETH价格
Hyperliquid _BTC行情
Quant _比特币行情
Gitcoin _以太坊ETH价格
Artificial _BTC行情
Mitosis _比特币
Aerodrome _比特币行情
XRP _数字货币市值
EUR _币种排行
Gitcoin _加密货币行情
Pump.fun _比特币
CRCLB _比特币行情
Stellar _比特币
United Stables _比特币行情
Near Protocol _币种排行
Solana _币种排行