24H 最高$0.1293
24H 最低$0.11
今日开盘$0.1276
24H 成交量$3,602.99万
流通市值$16.34亿
24H 涨跌额(-$0.01)
历史最高$1.523
最高日期2024-04-01
历史最低$0.0699
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 23 |
TAOBitTensor
|
$187.4 | $209.00 | $177.50 | $3,207.05万 | $18.73亿 | -9.38% |
| 86 |
POLPolygon Ecosystem Token
|
$0.07943 | $0.08397 | $0.07616 | $383.15万 | $8.63亿 | -4.00% |
| 24 |
FDUSDFirst Digital USD
|
$0.9958 | $0.9975 | $0.9954 | $3,144.00万 | $2.81亿 | -0.06% |
| 563 |
USARBUSARB
|
$7.85 | $8.04 | $7.79 | $9.01万 | — | -1.88% |
| 376 |
ASRAS Roma Fan Token
|
$0.657 | $0.705 | $0.63 | $36.17万 | $428.05万 | -5.87% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 374 |
SNXSynthetix Network
|
$0.1446 | $0.1603 | $0.1396 | $36.18万 | $5,158.72万 | -9.46% |
| 306 |
CBRSBCBRSB
|
$105.76 | $106.24 | $102.89 | $49.49万 | — | -0.27% |
| 252 |
HOTHolo
|
$0.000342 | $0.000373 | $0.000328 | $67.86万 | $6,315.69万 | -7.57% |
| 597 |
SKDDBSKDDB
|
$10.68 | $11.06 | $10.46 | $3.03万 | — | 1.62% |
| 593 |
DJTBDJTB
|
$4.55 | $4.59 | $4.49 | $3.30万 | — | -0.87% |
| 410 |
XVGVerge
|
$0.001724 | $0.001871 | $0.001638 | $31.61万 | $2,935.91万 | -7.41% |
| 469 |
BEBBEB
|
$185.45 | $187.35 | $182.28 | $23.36万 | — | -0.77% |
| 394 |
RONINRONIN
|
$0.0377 | $0.0414 | $0.036 | $33.32万 | — | -8.94% |
| 204 |
KAITOKAITO
|
$0.1713 | $0.1989 | $0.1672 | $92.49万 | $4,514.51万 | -13.66% |
| 569 |
USDEBUSDEB
|
$4.98 | $5.27 | $4.84 | $8.20万 | — | -4.60% |
| 578 |
MSFTBMSFTB
|
$518.8 | $523.03 | $517.11 | $6.23万 | — | -0.64% |
| 235 |
HAEDALHaedal Protocol
|
$0.02103 | $0.02259 | $0.02004 | $73.24万 | $416.88万 | -6.37% |
| 474 |
COOKIECookie
|
$0.0077 | $0.00865 | $0.0072 | $22.62万 | $126.79万 | -10.36% |
| 4 |
SOLSolana
|
$70.55 | $76.22 | $67.41 | $3.98亿 | $432.10亿 | -6.30% |