24H 最高$1.82
24H 最低$1.69
今日开盘$1.803
24H 成交量$43.98万
流通市值$1.77亿
24H 涨跌额(-$0.03)
历史最高$63
最高日期2022-01-01
历史最低$0.499
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$217.9 | $226.90 | $211.00 | $777.81万 | $21.39亿 | -1.54% |
| 103 |
POLPolygon Ecosystem Token
|
$0.08813 | $0.09117 | $0.08593 | $177.65万 | $9.50亿 | -2.98% |
| 29 |
FDUSDFirst Digital USD
|
$0.9977 | $0.998 | $0.9974 | $1,094.16万 | $2.83亿 | -0.01% |
| 664 |
USARBUSARB
|
$8.35 | $8.40 | $8.11 | $2.78万 | — | 1.58% |
| 406 |
ASRAS Roma Fan Token
|
$0.704 | $0.719 | $0.678 | $29.80万 | $443.46万 | 0.43% |
| 475 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 471 |
SNXSynthetix Network
|
$0.16 | $0.1651 | $0.1549 | $22.23万 | $5,451.71万 | -2.97% |
| 446 |
CBRSBCBRSB
|
$90.12 | $90.48 | $87.20 | $25.68万 | — | 0.79% |
| 38 |
HOTHolo
|
$0.000409 | $0.000526 | $0.000347 | $862.97万 | $7,744.75万 | 14.89% |
| 578 |
SKDDBSKDDB
|
$11.34 | $12.31 | $10.96 | $12.61万 | — | 0.00% |
| 677 |
DJTBDJTB
|
$4.01 | $4.06 | $3.95 | $1.45万 | — | -0.99% |
| 501 |
XVGVerge
|
$0.001948 | $0.002042 | $0.001845 | $19.59万 | $3,268.09万 | -4.09% |
| 437 |
BEBBEB
|
$177.44 | $179.79 | $168.40 | $26.53万 | — | 1.66% |
| 457 |
RONINRONIN
|
$0.0452 | $0.0465 | $0.0429 | $24.42万 | — | -1.74% |
| 290 |
KAITOKAITO
|
$0.2035 | $0.2138 | $0.1951 | $47.85万 | $4,981.99万 | -4.77% |
| 684 |
USDEBUSDEB
|
$6.48 | $6.67 | $6.36 | $9,783.62 | — | -2.41% |
| 581 |
MSFTBMSFTB
|
$537.75 | $538.00 | $526.30 | $11.84万 | — | 1.51% |
| 151 |
HAEDALHaedal Protocol
|
$0.02576 | $0.02698 | $0.02344 | $100.35万 | $492.91万 | 3.21% |
| 601 |
COOKIECookie
|
$0.00863 | $0.009 | $0.00814 | $10.57万 | $135.47万 | -3.58% |
| 4 |
SOLSolana
|
$87.86 | $90.01 | $85.02 | $1.44亿 | $526.63亿 | -1.59% |
相关站点
共 40 个
ONEchain _BTC行情
Quant _以太坊ETH价格
Arbitrum _比特币行情
Official _加密货币行情
Mitosis _BTC行情
Chainlink _比特币行情
NFPrompt _比特币
Mitosis _币种排行
Arbitrum _数字货币市值
Artificial _数字货币市值
Pepe _BTC行情
MarsCoin _以太坊ETH价格
Gram _比特币
比特币 _以太坊ETH价格
狗币 _BTC行情
USD1 _比特币
Sui _数字货币市值
LayerZero _比特币行情
First Neiro _加密货币行情
NFPrompt _数字货币市值
Reserve Rights _以太坊ETH价格
USD1 _以太坊ETH价格
以太坊 _以太坊ETH价格
StraitsX USD _比特币
Avalanche _以太坊ETH价格
Ripple USD _数字货币市值
Gram _币种排行
Celestia _数字货币市值
瑞波币 _币种排行
CyberConnect _以太坊ETH价格
Aptos _币种排行
Huma Finance _加密货币行情
Gitcoin _数字货币市值
KORUB _比特币行情
TONToken _比特币行情
Internet _比特币行情
Uniswap _以太坊ETH价格
StraitsX USD _BTC行情
BitTensor _币种排行
Injective _比特币行情