24H 最高$0.1205
24H 最低$0.1156
今日开盘$0.1174
24H 成交量$94.90万
流通市值$6,823.74万
24H 涨跌额($0.00)
历史最高$12.5222
最高日期2024-07-29
历史最低$0.03987
最低日期2022-11-09
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$226.5 | $228.90 | $219.90 | $835.13万 | $26.48亿 | 1.39% |
| 73 |
POLPOL (ex-MATIC)
|
$0.09235 | $0.09385 | $0.08673 | $336.53万 | $9.74亿 | 5.41% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,222.94万 | $3.01亿 | 0.02% |
| 635 |
USARBUSARB
|
$8.68 | $9.14 | $8.67 | $8.35万 | — | -2.91% |
| 629 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.66万 | $442.58万 | 1.30% |
| 457 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 525 |
SNXSynthetix
|
$0.176 | $0.1784 | $0.173 | $16.13万 | $1.03亿 | 0.98% |
| 182 |
CBRSBCBRSB
|
$97.93 | $102.33 | $95.16 | $81.35万 | — | 1.55% |
| 36 |
HOTHolo
|
$0.000522 | $0.000596 | $0.000415 | $1,205.06万 | $9,349.07万 | 15.74% |
| 659 |
SKDDBSKDDB
|
$8.81 | $9.35 | $8.40 | $6.15万 | — | -3.19% |
| 660 |
DJTBDJTB
|
$5.95 | $5.97 | $5.64 | $6.14万 | — | 2.06% |
| 600 |
XVGVerge
|
$0.002178 | $0.002199 | $0.00212 | $10.74万 | $3,594.27万 | 0.88% |
| 93 |
BEBBEB
|
$213.36 | $220.31 | $195.16 | $257.37万 | — | 7.91% |
| 630 |
RONINRONIN
|
$0.0494 | $0.05 | $0.0483 | $8.53万 | — | 1.02% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $34.91万 | $5,661.74万 | 1.61% |
| 676 |
USDEBUSDEB
|
$7.82 | $8.40 | $7.51 | $3.60万 | — | 3.58% |
| 205 |
MSFTBMSFTB
|
$521.58 | $522.27 | $503.94 | $72.97万 | — | 1.04% |
| 72 |
HAEDALHaedal Protocol
|
$0.02741 | $0.03 | $0.02583 | $367.53万 | $522.97万 | 1.97% |
| 665 |
COOKIECookie
|
$0.00815 | $0.00822 | $0.00779 | $4.96万 | $124.70万 | 4.22% |
| 6 |
SOLSolana
|
$93.2 | $93.93 | $90.87 | $1.26亿 | $550.74亿 | 1.85% |
相关站点
共 40 个
Ondo _币种排行
Aave _BTC行情
LayerZero _数字货币市值
Official Trump _数字货币市值
比特现金 _数字货币市值
Caldera _比特币
瑞波币 _比特币
Cosmos Hub _以太坊ETH价格
比特币 _币种排行
Vanar Chain _比特币
应用链 _比特币
Near Protocol _币种排行
Uniswap _比特币行情
QQQB _比特币
达世币 _比特币
Avalanche _以太坊ETH价格
Celo _比特币
LayerZero _加密货币行情
INTWB _比特币行情
Injective _加密货币行情
Quant _加密货币行情
BEAMX _BTC行情
THORChain _加密货币行情
INTWB _BTC行情
Artificial _数字货币市值
Bittensor _比特币行情
币安币 _以太坊ETH价格
Morpho _BTC行情
Morpho _比特币行情
1000CAT _比特币
大零币 _数字货币市值
Bittensor _数字货币市值
Vanar Chain _比特币
Ripple USD _加密货币行情
牛来 _币种排行
First Digital _比特币行情
Near Protocol _比特币
Near Protocol _以太坊ETH价格
United Stables _BTC行情
THORChain _币种排行