24H 最高$0.039
24H 最低$0.0275
今日开盘$0.0331
24H 成交量$32.03万
流通市值—
24H 涨跌额(-$0.01)
历史最高$1.97
最高日期2023-06-01
历史最低$0.0263
最低日期2025-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 42 |
TAOBitTensor
|
$223.8 | $234.80 | $221.00 | $1,016.84万 | $21.50亿 | -3.53% |
| 121 |
POLPolygon Ecosystem Token
|
$0.088 | $0.09226 | $0.08722 | $173.49万 | $9.38亿 | -2.89% |
| 41 |
FDUSDFirst Digital USD
|
$0.9971 | $0.9981 | $0.997 | $1,049.99万 | $2.99亿 | -0.08% |
| 598 |
USARBUSARB
|
$8.84 | $9.89 | $8.84 | $11.92万 | — | -7.92% |
| 635 |
ASRAS Roma Fan Token
|
$0.693 | $0.711 | $0.691 | $9.97万 | $442.58万 | -1.14% |
| 489 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 524 |
SNXSynthetix Network
|
$0.1759 | $0.1816 | $0.1731 | $18.83万 | $5,960.33万 | -2.06% |
| 143 |
CBRSBCBRSB
|
$96.12 | $111.76 | $95.20 | $132.55万 | — | -11.90% |
| 59 |
HOTHolo
|
$0.00044 | $0.000483 | $0.000367 | $584.85万 | $7,545.67万 | 16.71% |
| 625 |
SKDDBSKDDB
|
$9.25 | $9.35 | $7.94 | $10.58万 | — | 6.32% |
| 629 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.44万 | — | 0.18% |
| 646 |
XVGVerge
|
$0.002169 | $0.002255 | $0.002147 | $8.23万 | $3,576.64万 | -2.03% |
| 240 |
BEBBEB
|
$203.33 | $211.21 | $195.16 | $63.89万 | — | -0.96% |
| 510 |
RONINRONIN
|
$0.0491 | $0.0519 | $0.0485 | $19.89万 | — | -1.80% |
| 497 |
KAITOKAITO
|
$0.2323 | $0.2416 | $0.2285 | $21.05万 | $5,593.56万 | -2.02% |
| 634 |
USDEBUSDEB
|
$7.62 | $8.87 | $7.44 | $10.02万 | — | -9.18% |
| 157 |
MSFTBMSFTB
|
$507.07 | $529.87 | $505.88 | $112.59万 | — | -3.49% |
| 62 |
HAEDALHaedal Protocol
|
$0.02946 | $0.03 | $0.024 | $548.16万 | $522.97万 | 22.44% |
| 665 |
COOKIECookie
|
$0.00795 | $0.00823 | $0.00779 | $4.90万 | $124.70万 | -1.85% |
| 5 |
SOLSolana
|
$91.98 | $95.95 | $90.87 | $1.79亿 | $547.21亿 | -2.07% |
相关站点
共 40 个
Tether Gold _币种排行
USD1 _币种排行
Celo _币种排行
Polkadot _比特币
BNB _加密货币行情
Polkadot _以太坊ETH价格
ZAMA _比特币
BFUSD _以太坊ETH价格
Injective _加密货币行情
Litecoin _BTC行情
CRCLB _加密货币行情
TONToken _数字货币市值
TSLAB _比特币行情
United Stables _加密货币行情
TQQQB _比特币
First Digital _币种排行
LayerZero _加密货币行情
BNB _比特币
DRAMB _数字货币市值
Avalanche _比特币
THORChain _数字货币市值
SNDKB _数字货币市值
QQQB _BTC行情
Aster _比特币
Bitcoin _币种排行
Celestia _币种排行
Caldera _加密货币行情
Injective _数字货币市值
Sui _比特币
Tether Gold _数字货币市值
Ethena _币种排行
Haedal _以太坊ETH价格
USDC _币种排行
Sophon _数字货币市值
USDC _加密货币行情
MegaETH _加密货币行情
United Stables _币种排行
SNDKB _加密货币行情
Ethereum _币种排行
Eigenlayer _比特币