24H 最高$0.03082
24H 最低$0.02062
今日开盘$0.02577
24H 成交量$34.90万
流通市值$746.37万
24H 涨跌额($0.00)
历史最高$2.485
最高日期2021-07-01
历史最低$0.02062
最低日期2025-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
TAOBitTensor
|
$209.9 | $215.90 | $200.80 | $1,899.65万 | $19.98亿 | -2.51% |
| 68 |
POLPolygon Ecosystem Token
|
$0.08728 | $0.08971 | $0.08328 | $540.95万 | $9.05亿 | 1.29% |
| 32 |
FDUSDFirst Digital USD
|
$0.9965 | $0.9976 | $0.9961 | $1,872.36万 | $2.83亿 | -0.07% |
| 478 |
USARBUSARB
|
$8.04 | $8.47 | $7.71 | $18.86万 | — | -1.47% |
| 497 |
ASRAS Roma Fan Token
|
$0.716 | $0.719 | $0.692 | $17.38万 | $444.55万 | 0.85% |
| 456 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $761.95万 | -5.05% |
| 487 |
SNXSynthetix Network
|
$0.1607 | $0.1635 | $0.1543 | $17.86万 | $5,364.21万 | -0.37% |
| 94 |
CBRSBCBRSB
|
$117.12 | $117.41 | $93.64 | $324.87万 | — | 17.95% |
| 207 |
HOTHolo
|
$0.000392 | $0.000408 | $0.000375 | $78.73万 | $7,030.63万 | -1.26% |
| 569 |
SKDDBSKDDB
|
$9.75 | $10.09 | $8.83 | $10.75万 | — | 2.20% |
| 358 |
DJTBDJTB
|
$4.96 | $5.46 | $4.94 | $33.46万 | — | -3.69% |
| 471 |
XVGVerge
|
$0.001911 | $0.001927 | $0.001812 | $20.16万 | $3,075.39万 | 0.32% |
| 217 |
BEBBEB
|
$202.04 | $209.37 | $193.38 | $76.26万 | — | 0.09% |
| 332 |
RONINRONIN
|
$0.0423 | $0.0449 | $0.0414 | $36.94万 | — | -1.63% |
| 334 |
KAITOKAITO
|
$0.2041 | $0.2063 | $0.1957 | $36.82万 | $4,882.43万 | 0.99% |
| 613 |
USDEBUSDEB
|
$6.15 | $6.39 | $5.77 | $5.33万 | — | -0.16% |
| 164 |
MSFTBMSFTB
|
$516.65 | $530.05 | $515.99 | $111.16万 | — | -1.03% |
| 168 |
HAEDALHaedal Protocol
|
$0.02275 | $0.02641 | $0.0226 | $109.25万 | $490.12万 | -13.47% |
| 524 |
COOKIECookie
|
$0.00869 | $0.00889 | $0.00812 | $14.85万 | $135.14万 | -0.91% |
| 4 |
SOLSolana
|
$79.99 | $83.50 | $77.92 | $2.52亿 | $480.90亿 | -3.55% |