24H 最高$0.00388
24H 最低$0.00255
今日开盘$0.00338
24H 成交量$16.73万
流通市值$367.09万
24H 涨跌额(-$0.00)
历史最高$10.9012
最高日期2025-02-09
历史最低$0.00255
最低日期2026-02-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 43 |
TAOBitTensor
|
$226.3 | $235.60 | $226.10 | $806.21万 | $22.55亿 | -3.46% |
| 117 |
POLPolygon Ecosystem Token
|
$0.0884 | $0.09226 | $0.08821 | $168.63万 | $9.73亿 | -3.45% |
| 46 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9981 | $0.9973 | $778.27万 | $2.99亿 | -0.03% |
| 630 |
USARBUSARB
|
$9.65 | $9.89 | $9.57 | $8.33万 | — | 0.10% |
| 641 |
ASRAS Roma Fan Token
|
$0.703 | $0.716 | $0.696 | $6.87万 | $450.90万 | -1.40% |
| 471 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $883.96万 | -5.05% |
| 457 |
SNXSynthetix Network
|
$0.1781 | $0.1838 | $0.1771 | $23.24万 | $6,216.26万 | -2.89% |
| 162 |
CBRSBCBRSB
|
$100.5 | $111.76 | $98.68 | $97.14万 | — | -8.14% |
| 61 |
HOTHolo
|
$0.000421 | $0.000448 | $0.000362 | $482.50万 | $6,579.75万 | 15.98% |
| 629 |
SKDDBSKDDB
|
$8.49 | $9.12 | $7.94 | $8.36万 | — | -1.28% |
| 664 |
DJTBDJTB
|
$5.95 | $5.95 | $5.62 | $4.28万 | — | 4.20% |
| 627 |
XVGVerge
|
$0.002203 | $0.002255 | $0.002187 | $8.58万 | $3,661.54万 | -0.59% |
| 255 |
BEBBEB
|
$206.31 | $211.21 | $199.56 | $53.34万 | — | 0.40% |
| 515 |
RONINRONIN
|
$0.0501 | $0.0519 | $0.0499 | $17.33万 | — | -0.60% |
| 504 |
KAITOKAITO
|
$0.2352 | $0.2416 | $0.2336 | $18.53万 | $5,771.19万 | -2.12% |
| 625 |
USDEBUSDEB
|
$8.1 | $8.87 | $7.90 | $8.89万 | — | -4.03% |
| 227 |
MSFTBMSFTB
|
$524.66 | $529.87 | $521.49 | $62.44万 | — | -0.06% |
| 71 |
HAEDALHaedal Protocol
|
$0.02639 | $0.02849 | $0.024 | $385.74万 | $485.75万 | 7.06% |
| 666 |
COOKIECookie
|
$0.00802 | $0.00825 | $0.00798 | $3.77万 | $129.59万 | -2.20% |
| 4 |
SOLSolana
|
$93.13 | $95.95 | $92.73 | $1.39亿 | $558.98亿 | -1.70% |
相关站点
共 40 个
BEAMX _比特币行情
BitTensor _比特币
Filecoin _比特币行情
Celestia _比特币行情
Official _以太坊ETH价格
Ripple USD _币种排行
Origin _数字货币市值
Near Protocol _以太坊ETH价格
Ripple USD _以太坊ETH价格
INTWB _以太坊ETH价格
Official _加密货币行情
Quant _数字货币市值
RedStone _以太坊ETH价格
Aave _币种排行
Plasma _比特币行情
Chainlink _比特币
DRAMB _BTC行情
Pendle _以太坊ETH价格
Origin _比特币行情
Huma Finance _加密货币行情
Origin _币种排行
Ethena _以太坊ETH价格
BFUSD _数字货币市值
CRCLB _币种排行
Gitcoin _数字货币市值
Ethena USDe _币种排行
Uniswap _比特币
Celo _数字货币市值
EUR _币种排行
TONToken _比特币
MSTRB _数字货币市值
Near Protocol _BTC行情
RedStone _加密货币行情
Mitosis _BTC行情
BitTensor _加密货币行情
MUB _以太坊ETH价格
Hashflow _比特币
First Digital _比特币行情
LayerZero _比特币
TSLAB _以太坊ETH价格