24H 最高$0.01101
24H 最低$0.00944
今日开盘$0.01095
24H 成交量$60.89万
流通市值$1,056.83万
24H 涨跌额(-$0.00)
历史最高$6.445
最高日期2021-08-01
历史最低$0.01096
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 22 |
TAOBitTensor
|
$191.7 | $208.80 | $177.50 | $3,236.48万 | $18.73亿 | -7.93% |
| 87 |
POLPolygon Ecosystem Token
|
$0.08141 | $0.08397 | $0.07616 | $391.18万 | $8.63亿 | -2.16% |
| 28 |
FDUSDFirst Digital USD
|
$0.9961 | $0.9971 | $0.9954 | $2,756.10万 | $2.81亿 | -0.09% |
| 563 |
USARBUSARB
|
$7.89 | $8.02 | $7.79 | $9.01万 | — | -1.38% |
| 366 |
ASRAS Roma Fan Token
|
$0.663 | $0.702 | $0.63 | $37.73万 | $428.05万 | -5.56% |
| 476 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $743.54万 | -5.05% |
| 377 |
SNXSynthetix Network
|
$0.148 | $0.1592 | $0.1396 | $35.37万 | $5,158.72万 | -6.98% |
| 300 |
CBRSBCBRSB
|
$106.09 | $106.35 | $102.89 | $51.23万 | — | -0.09% |
| 237 |
HOTHolo
|
$0.000353 | $0.000373 | $0.000328 | $72.42万 | $6,315.69万 | -4.60% |
| 596 |
SKDDBSKDDB
|
$10.64 | $11.06 | $10.46 | $3.31万 | — | 1.53% |
| 589 |
DJTBDJTB
|
$4.53 | $4.59 | $4.49 | $4.28万 | — | -1.31% |
| 407 |
XVGVerge
|
$0.001768 | $0.001855 | $0.001638 | $32.16万 | $2,935.91万 | -4.59% |
| 461 |
BEBBEB
|
$186.32 | $187.15 | $182.28 | $24.11万 | — | -0.44% |
| 393 |
RONINRONIN
|
$0.0383 | $0.0412 | $0.036 | $33.95万 | — | -6.81% |
| 197 |
KAITOKAITO
|
$0.1749 | $0.1985 | $0.1672 | $97.47万 | $4,514.51万 | -11.62% |
| 571 |
USDEBUSDEB
|
$5.01 | $5.27 | $4.84 | $8.05万 | — | -4.21% |
| 575 |
MSFTBMSFTB
|
$521 | $522.68 | $517.11 | $6.85万 | — | -0.32% |
| 248 |
HAEDALHaedal Protocol
|
$0.02121 | $0.02259 | $0.02004 | $69.05万 | $416.88万 | -5.52% |
| 475 |
COOKIECookie
|
$0.00788 | $0.00861 | $0.0072 | $22.08万 | $126.79万 | -7.94% |
| 4 |
SOLSolana
|
$71.98 | $76.06 | $67.41 | $4.16亿 | $432.10亿 | -5.10% |