24H 最高$43.08
24H 最低$42.56
今日开盘$42.8
24H 成交量$1.84万
流通市值—
24H 涨跌额(-$0.14)
历史最高$48.99
最高日期2026-10-01
历史最低$43.76
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 51 |
TAOBitTensor
|
$223.5 | $226.90 | $220.30 | $363.22万 | $21.39亿 | 0.68% |
| 100 |
POLPolygon Ecosystem Token
|
$0.08933 | $0.09117 | $0.08888 | $134.45万 | $9.50亿 | -0.44% |
| 60 |
FDUSDFirst Digital USD
|
$0.998 | $0.998 | $0.9977 | $282.27万 | $2.83亿 | 0.00% |
| 660 |
USARBUSARB
|
$8.2 | $8.28 | $8.19 | $9,675.43 | — | -0.24% |
| 352 |
ASRAS Roma Fan Token
|
$0.698 | $0.723 | $0.69 | $28.04万 | $443.46万 | -3.32% |
| 394 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $832.98万 | -5.05% |
| 547 |
SNXSynthetix Network
|
$0.1615 | $0.1669 | $0.1599 | $9.70万 | $5,451.71万 | -2.65% |
| 619 |
CBRSBCBRSB
|
$89.09 | $89.87 | $88.79 | $4.33万 | — | 0.05% |
| 26 |
HOTHolo
|
$0.000411 | $0.000526 | $0.000346 | $800.61万 | $7,744.75万 | 17.77% |
| 657 |
SKDDBSKDDB
|
$11.57 | $11.72 | $10.96 | $1.07万 | — | 1.40% |
| 654 |
DJTBDJTB
|
$4.01 | $4.07 | $4.01 | $1.16万 | — | -0.74% |
| 533 |
XVGVerge
|
$0.001976 | $0.002062 | $0.001971 | $10.69万 | $3,268.09万 | -3.14% |
| 592 |
BEBBEB
|
$173.02 | $176.44 | $171.00 | $6.55万 | — | -0.89% |
| 412 |
RONINRONIN
|
$0.0453 | $0.0466 | $0.0446 | $20.40万 | — | -1.74% |
| 430 |
KAITOKAITO
|
$0.2059 | $0.2152 | $0.2046 | $18.61万 | $4,981.99万 | -3.70% |
| 676 |
USDEBUSDEB
|
$6.6 | $6.67 | $6.54 | $4,860.98 | — | 0.15% |
| 608 |
MSFTBMSFTB
|
$530.64 | $532.35 | $529.41 | $5.12万 | — | 0.06% |
| 136 |
HAEDALHaedal Protocol
|
$0.02514 | $0.02698 | $0.02476 | $87.43万 | $492.91万 | -0.67% |
| 568 |
COOKIECookie
|
$0.00858 | $0.00907 | $0.00856 | $8.54万 | $135.47万 | -4.98% |
| 6 |
SOLSolana
|
$89.12 | $90.01 | $88.73 | $5,919.75万 | $526.63亿 | 0.25% |
相关站点
共 40 个
狗币 _以太坊ETH价格
达世币 _加密货币行情
应用链 _比特币
Wrapped _BTC行情
BEAMX _以太坊ETH价格
Vanar Chain _币种排行
币安币 _币种排行
Ripple USD _比特币行情
Sign _比特币
COCOS _数字货币市值
Hyperliquid _BTC行情
United Stables _比特币行情
Celestia _加密货币行情
StraitsX USD _BTC行情
Plasma _比特币
艾达币 _比特币
EUR _以太坊ETH价格
MarsCoin _比特币
QQQB _BTC行情
以太坊 _币种排行
瑞波币 _比特币行情
Ondo _数字货币市值
Arbitrum _比特币行情
以太坊 _比特币行情
EUR _币种排行
United Stables _BTC行情
Sui _币种排行
StraitsX USD _加密货币行情
狗币 _以太坊ETH价格
MarsCoin _比特币行情
Huma Finance _加密货币行情
Shiba Inu _BTC行情
PAX Gold _数字货币市值
EUR _以太坊ETH价格
Sui _数字货币市值
Starknet _数字货币市值
TONToken _以太坊ETH价格
JUST _加密货币行情
Meteora _数字货币市值
Chainlink _比特币行情