24H 最高$0.01534
24H 最低$0.01475
今日开盘$0.01518
24H 成交量$18.03万
流通市值$1,488.09万
24H 涨跌额(-$0.00)
历史最高$7.999
最高日期2021-12-01
历史最低$0.01124
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 41 |
TAOBitTensor
|
$220.4 | $231.40 | $219.90 | $984.65万 | $21.50亿 | -4.55% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08708 | $0.08987 | $0.08673 | $145.97万 | $9.38亿 | -2.95% |
| 32 |
FDUSDFirst Digital USD
|
$0.9976 | $0.9982 | $0.9966 | $1,433.39万 | $2.99亿 | -0.03% |
| 621 |
USARBUSARB
|
$8.91 | $9.89 | $8.83 | $10.65万 | — | -9.17% |
| 626 |
ASRAS Roma Fan Token
|
$0.693 | $0.708 | $0.688 | $10.16万 | $442.58万 | -0.72% |
| 478 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 531 |
SNXSynthetix Network
|
$0.1734 | $0.1814 | $0.173 | $17.72万 | $5,960.33万 | -2.48% |
| 140 |
CBRSBCBRSB
|
$95.65 | $110.89 | $95.16 | $137.10万 | — | -13.66% |
| 52 |
HOTHolo
|
$0.00045 | $0.000483 | $0.000373 | $700.90万 | $7,545.67万 | 17.80% |
| 648 |
SKDDBSKDDB
|
$9.16 | $9.35 | $8.12 | $7.94万 | — | 11.98% |
| 619 |
DJTBDJTB
|
$5.66 | $6.05 | $5.62 | $10.75万 | — | 0.18% |
| 613 |
XVGVerge
|
$0.002129 | $0.002238 | $0.00212 | $11.09万 | $3,576.64万 | -3.80% |
| 316 |
BEBBEB
|
$199.58 | $210.48 | $195.16 | $43.72万 | — | -4.58% |
| 629 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0483 | $9.75万 | — | -3.58% |
| 357 |
KAITOKAITO
|
$0.229 | $0.2389 | $0.2268 | $38.55万 | $5,593.56万 | -2.80% |
| 643 |
USDEBUSDEB
|
$7.62 | $8.75 | $7.44 | $8.24万 | — | -12.72% |
| 157 |
MSFTBMSFTB
|
$505.83 | $529.87 | $505.01 | $107.59万 | — | -3.21% |
| 68 |
HAEDALHaedal Protocol
|
$0.02664 | $0.03 | $0.02542 | $504.27万 | $522.97万 | 2.46% |
| 662 |
COOKIECookie
|
$0.00787 | $0.00817 | $0.00779 | $4.93万 | $124.70万 | -2.84% |
| 5 |
SOLSolana
|
$91.73 | $94.96 | $90.87 | $1.61亿 | $547.21亿 | -3.39% |
相关站点
共 40 个
Celestia _BTC行情
EUR _币种排行
Solana _数字货币市值
Pump.fun _币种排行
Pudgy Penguins _以太坊ETH价格
Worldcoin _以太坊ETH价格
BNB _以太坊ETH价格
Ripple USD _BTC行情
Gitcoin _币种排行
Aerodrome _以太坊ETH价格
Artificial _以太坊ETH价格
USD1 _比特币行情
INTCB _BTC行情
BNCB _比特币行情
ZAMA _以太坊ETH价格
NVDAB _币种排行
BNB _BTC行情
Pendle _加密货币行情
Pudgy Penguins _加密货币行情
Ethereum _BTC行情
Filecoin _比特币行情
TSLAB _比特币行情
Ondo _数字货币市值
Ondo _币种排行
Polkadot _BTC行情
Bubblemaps _以太坊ETH价格
BEAMX _币种排行
AMDB _币种排行
Cardano _BTC行情
Tether Gold _币种排行
Dogecoin _加密货币行情
BNCB _比特币行情
SNDKB _加密货币行情
Hedera _加密货币行情
Arbitrum _以太坊ETH价格
Bitcoin _数字货币市值
Uniswap _比特币行情
Aave _比特币
CRWVB _以太坊ETH价格
INTWB _加密货币行情