24H 最高$0.0987
24H 最低$0.0951
今日开盘$0.0965
24H 成交量$6.56万
流通市值$700.50万
24H 涨跌额($0.00)
历史最高$19
最高日期2020-09-01
历史最低$0.0745
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 45 |
TAOBittensor
|
$227 | $228.90 | $219.90 | $835.58万 | $26.48亿 | 1.07% |
| 74 |
POLPOL (ex-MATIC)
|
$0.09251 | $0.09385 | $0.08673 | $333.14万 | $9.74亿 | 5.17% |
| 35 |
FDUSDFirst Digital USD
|
$0.9979 | $0.9982 | $0.9966 | $1,228.01万 | $3.01亿 | 0.02% |
| 631 |
USARBUSARB
|
$8.77 | $9.14 | $8.75 | $8.83万 | — | -3.41% |
| 637 |
ASRAS Roma Fan Token
|
$0.703 | $0.707 | $0.688 | $8.62万 | $442.58万 | 1.30% |
| 459 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 522 |
SNXSynthetix
|
$0.1767 | $0.1784 | $0.173 | $16.66万 | $1.03亿 | 1.03% |
| 181 |
CBRSBCBRSB
|
$99.11 | $102.33 | $95.16 | $82.97万 | — | 1.72% |
| 36 |
HOTHolo
|
$0.000511 | $0.000596 | $0.000415 | $1,212.22万 | $9,349.07万 | 18.84% |
| 657 |
SKDDBSKDDB
|
$8.67 | $9.35 | $8.40 | $6.49万 | — | -4.52% |
| 660 |
DJTBDJTB
|
$5.97 | $5.97 | $5.64 | $6.09万 | — | 0.85% |
| 601 |
XVGVerge
|
$0.002182 | $0.002199 | $0.00212 | $10.92万 | $3,594.27万 | 0.83% |
| 95 |
BEBBEB
|
$214.57 | $220.31 | $195.16 | $237.91万 | — | 6.98% |
| 633 |
RONINRONIN
|
$0.0493 | $0.05 | $0.0483 | $8.75万 | — | 0.61% |
| 359 |
KAITOKAITO
|
$0.2343 | $0.2374 | $0.2268 | $35.24万 | $5,661.74万 | 1.12% |
| 676 |
USDEBUSDEB
|
$7.79 | $8.40 | $7.44 | $3.70万 | — | 3.18% |
| 193 |
MSFTBMSFTB
|
$521.43 | $521.57 | $503.94 | $78.89万 | — | 0.60% |
| 72 |
HAEDALHaedal Protocol
|
$0.02698 | $0.03 | $0.02583 | $369.72万 | $522.97万 | 1.43% |
| 666 |
COOKIECookie
|
$0.00816 | $0.00822 | $0.00779 | $4.97万 | $124.70万 | 3.95% |
| 6 |
SOLSolana
|
$93.44 | $93.93 | $90.87 | $1.31亿 | $550.74亿 | 1.30% |
相关站点
共 40 个
SOXSB _比特币
SOXSB _以太坊ETH价格
THORChain _以太坊ETH价格
Quant _BTC行情
Pudgy Penguins _比特币
TONToken _比特币行情
POL _数字货币市值
Cosmos Hub _BTC行情
TONToken _加密货币行情
United Stables _数字货币市值
BEAMX _比特币
Vanar Chain _BTC行情
Midnight _以太坊ETH价格
TQQQB _加密货币行情
NFPrompt _加密货币行情
INTWB _比特币行情
BEAMX _比特币行情
Ethena USDe _以太坊ETH价格
Gitcoin _加密货币行情
艾达币 _以太坊ETH价格
Quant _币种排行
Worldcoin _BTC行情
Chainlink _数字货币市值
Uniswap _比特币行情
United Stables _比特币行情
POL _数字货币市值
Plasma _币种排行
Bittensor _比特币行情
AMDB _以太坊ETH价格
MegaETH _BTC行情
Pudgy Penguins _比特币行情
SOXSB _以太坊ETH价格
Celo _比特币
Gram _数字货币市值
Ethena _币种排行
TQQQB _数字货币市值
RWUSD _BTC行情
艾达币 _加密货币行情
Hashflow _比特币
Quant _数字货币市值