24H 最高$1.00
24H 最低$0.921
今日开盘$1.004
24H 成交量$23.10万
流通市值$761.41万
24H 涨跌额(-$0.04)
历史最高$75.086
最高日期2021-05-01
历史最低$0.748
最低日期2025-04-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$222.3 | $231.40 | $219.90 | $1,013.08万 | $21.50亿 | -3.22% |
| 135 |
POLPolygon Ecosystem Token
|
$0.08787 | $0.08989 | $0.08722 | $149.08万 | $9.38亿 | -1.85% |
| 32 |
FDUSDFirst Digital USD
|
$0.9975 | $0.9982 | $0.9966 | $1,452.17万 | $2.99亿 | -0.05% |
| 622 |
USARBUSARB
|
$8.88 | $9.89 | $8.83 | $10.68万 | — | -9.30% |
| 626 |
ASRAS Roma Fan Token
|
$0.692 | $0.708 | $0.688 | $10.31万 | $442.58万 | -0.86% |
| 480 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 527 |
SNXSynthetix Network
|
$0.1739 | $0.1814 | $0.1731 | $18.09万 | $5,960.33万 | -2.03% |
| 139 |
CBRSBCBRSB
|
$96.18 | $110.89 | $95.16 | $142.05万 | — | -12.94% |
| 52 |
HOTHolo
|
$0.000434 | $0.000483 | $0.000373 | $680.99万 | $7,545.67万 | 13.61% |
| 647 |
SKDDBSKDDB
|
$9.12 | $9.35 | $8.12 | $8.09万 | — | 10.55% |
| 621 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.70万 | — | 0.18% |
| 614 |
XVGVerge
|
$0.002136 | $0.002238 | $0.002126 | $11.11万 | $3,576.64万 | -3.22% |
| 309 |
BEBBEB
|
$199.76 | $210.48 | $195.16 | $46.71万 | — | -3.96% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.48万 | — | -3.19% |
| 358 |
KAITOKAITO
|
$0.2285 | $0.2389 | $0.2268 | $38.25万 | $5,593.56万 | -2.68% |
| 646 |
USDEBUSDEB
|
$7.68 | $8.78 | $7.44 | $8.26万 | — | -11.21% |
| 160 |
MSFTBMSFTB
|
$505.76 | $529.87 | $505.01 | $106.67万 | — | -3.34% |
| 67 |
HAEDALHaedal Protocol
|
$0.02677 | $0.03 | $0.02542 | $520.58万 | $522.97万 | 0.91% |
| 663 |
COOKIECookie
|
$0.00788 | $0.00817 | $0.00779 | $4.77万 | $124.70万 | -1.99% |
| 5 |
SOLSolana
|
$92.09 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -2.26% |
相关站点
共 40 个
OFFICIAL TRUMP _比特币行情
THORChain _BTC行情
KORUB _加密货币行情
Aptos _数字货币市值
TQQQB _数字货币市值
Aptos _币种排行
MARSCOIN _数字货币市值
Ethena USDe _币种排行
Aerodrome _以太坊ETH价格
AAPLB _加密货币行情
KORUB _数字货币市值
Hyperliquid _比特币行情
MARSCOIN _加密货币行情
Initia _比特币行情
Sui _以太坊ETH价格
Filecoin _BTC行情
Bitcoin Cash _加密货币行情
Ondo _以太坊ETH价格
BNB _比特币
Chainlink _加密货币行情
LayerZero _以太坊ETH价格
Pump.fun _比特币行情
Pepe _比特币行情
NVDAB _BTC行情
Celestia _加密货币行情
Pudgy Penguins _BTC行情
RedStone _BTC行情
Injective _加密货币行情
Injective _BTC行情
Pendle _数字货币市值
THORChain _加密货币行情
1000CAT _比特币
Cosmos _加密货币行情
MUB _币种排行
LITEB _比特币
Origin _加密货币行情
MSTRB _数字货币市值
Zcash _比特币
Cardano _加密货币行情
1000CAT _比特币行情