24H 最高$0.01198
24H 最低$0.01143
今日开盘$0.01194
24H 成交量$36.19万
流通市值$2,676.26万
24H 涨跌额(-$0.00)
历史最高$0.18175
最高日期2025-04-01
历史最低$0.00784
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 40 |
TAOBitTensor
|
$221.3 | $231.40 | $220.90 | $963.57万 | $21.50亿 | -3.82% |
| 133 |
POLPolygon Ecosystem Token
|
$0.08766 | $0.08989 | $0.08722 | $151.22万 | $9.38亿 | -2.35% |
| 33 |
FDUSDFirst Digital USD
|
$0.9974 | $0.9982 | $0.9966 | $1,435.17万 | $2.99亿 | -0.06% |
| 620 |
USARBUSARB
|
$8.85 | $9.89 | $8.83 | $10.74万 | — | -9.69% |
| 625 |
ASRAS Roma Fan Token
|
$0.691 | $0.708 | $0.688 | $10.39万 | $442.58万 | -1.43% |
| 482 |
OXTOrchid Protocol
|
$0.0094 | $0.0113 | $0.0092 | $21.80万 | $880.27万 | -5.05% |
| 527 |
SNXSynthetix Network
|
$0.1737 | $0.1814 | $0.1731 | $18.38万 | $5,960.33万 | -2.36% |
| 138 |
CBRSBCBRSB
|
$95.65 | $111.00 | $95.16 | $140.25万 | — | -13.67% |
| 52 |
HOTHolo
|
$0.000423 | $0.000483 | $0.000373 | $680.80万 | $7,545.67万 | 11.91% |
| 647 |
SKDDBSKDDB
|
$9.25 | $9.35 | $8.12 | $8.07万 | — | 12.67% |
| 622 |
DJTBDJTB
|
$5.67 | $6.05 | $5.62 | $10.73万 | — | -0.18% |
| 605 |
XVGVerge
|
$0.002132 | $0.002238 | $0.002129 | $11.45万 | $3,576.64万 | -3.44% |
| 302 |
BEBBEB
|
$199.33 | $210.48 | $195.16 | $47.60万 | — | -4.75% |
| 636 |
RONINRONIN
|
$0.0485 | $0.0509 | $0.0484 | $9.43万 | — | -3.39% |
| 352 |
KAITOKAITO
|
$0.2271 | $0.2389 | $0.2268 | $38.70万 | $5,593.56万 | -3.69% |
| 643 |
USDEBUSDEB
|
$7.64 | $8.78 | $7.44 | $8.29万 | — | -12.18% |
| 162 |
MSFTBMSFTB
|
$505.95 | $529.87 | $505.45 | $104.68万 | — | -3.34% |
| 64 |
HAEDALHaedal Protocol
|
$0.02618 | $0.03 | $0.02542 | $531.61万 | $522.97万 | -2.46% |
| 663 |
COOKIECookie
|
$0.00785 | $0.00817 | $0.00779 | $4.87万 | $124.70万 | -2.61% |
| 5 |
SOLSolana
|
$91.5 | $94.98 | $90.87 | $1.62亿 | $547.21亿 | -3.06% |
相关站点
共 40 个
Zcash _数字货币市值
Solana _币种排行
EUR _BTC行情
Worldcoin _BTC行情
SOXLB _BTC行情
Pudgy Penguins _以太坊ETH价格
Celo _数字货币市值
AAPLB _币种排行
BNCB _BTC行情
Artificial _比特币
Near Protocol _以太坊ETH价格
Sophon _BTC行情
TSLAB _以太坊ETH价格
Bitcoin _比特币
MRVLB _比特币
SNXXB _以太坊ETH价格
Litecoin _以太坊ETH价格
Plasma _数字货币市值
Quant _BTC行情
Aptos _数字货币市值
Stellar _加密货币行情
TSLAB _加密货币行情
Sophon _BTC行情
Celestia _比特币
USD1 _数字货币市值
NFPrompt _数字货币市值
Litecoin _比特币
THORChain _币种排行
AAPLB _比特币行情
USDC _币种排行
USD1 _BTC行情
Haedal _加密货币行情
Litecoin _加密货币行情
Tether Gold _数字货币市值
Polkadot _加密货币行情
BNCB _比特币行情
NVDAB _BTC行情
Gram _币种排行
SOXLB _以太坊ETH价格
ZAMA _BTC行情